ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Baidu Inc

Baidu Inc (BIDU)

93.82
-0.44
(-0.47%)
終了 3月16日 5:00AM
93.90
0.08
(0.09%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
84.009.7010.2511.109.9750.000.00 %015-
85.008.859.208.959.025-0.70-7.25 %213,2192025/3/15
86.007.758.406.998.0750.000.00 %0607-
87.007.157.357.227.25-1.68-18.88 %96472025/3/15
88.006.256.456.216.35-2.14-25.63 %8962025/3/15
89.005.455.605.205.525-1.80-25.71 %382092025/3/15
90.004.654.804.654.725-0.95-16.96 %1,1687,3322025/3/15
91.003.954.753.834.35-0.97-20.21 %2093022025/3/15
92.003.303.703.303.50-0.86-20.67 %1335992025/3/15
93.002.742.852.672.795-0.83-23.71 %2322572025/3/15
94.002.252.412.362.33-0.43-15.41 %3514392025/3/15
95.001.821.931.831.875-0.52-22.13 %2,6266,2772025/3/15
96.001.461.531.481.495-0.51-25.63 %943222025/3/15
97.001.151.251.181.20-0.42-26.25 %4523222025/3/15
98.000.910.990.880.95-0.43-32.82 %7945602025/3/15
99.000.710.800.710.755-0.41-36.61 %1881,1962025/3/15
100.000.560.620.570.59-0.32-35.96 %2,70010,0212025/3/15
101.000.440.480.440.46-0.35-44.30 %1304162025/3/15
102.000.340.380.350.36-0.24-40.68 %1912002025/3/15
105.000.200.220.200.21-0.12-37.50 %93810,4072025/3/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
84.000.130.170.170.15-0.02-10.53 %1181162025/3/15
85.000.190.200.190.195-0.07-26.92 %12217,3922025/3/15
86.000.240.270.270.255-0.01-3.57 %205502025/3/15
87.000.270.360.360.315-0.09-20.00 %1441,3292025/3/15
88.000.440.470.470.455-0.03-6.00 %2353742025/3/15
89.000.600.640.630.62-0.20-24.10 %3052502025/3/15
90.000.810.860.860.835-0.09-9.47 %8638,4572025/3/15
91.001.091.131.101.11-0.15-12.00 %1223112025/3/15
92.001.431.491.451.46-0.16-9.94 %2996242025/3/15
93.001.841.921.901.88-0.20-9.52 %3055862025/3/15
94.002.332.592.382.460.010.42 %4792592025/3/15
95.002.902.993.012.9450.134.51 %6333,1002025/3/15
96.003.503.653.653.5750.154.29 %275992025/3/15
97.004.204.354.424.2750.4210.50 %13112025/3/15
98.004.955.105.305.0250.6513.98 %4482025/3/15
99.005.755.955.555.850.000.00 %030-
100.006.306.806.856.550.487.54 %4352,5162025/3/15
101.007.307.8010.007.550.000.00 %03-
102.007.408.600.008.000.000.00 %00-
105.0010.2511.4511.4410.852.0421.70 %444922025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

BIDU Discussion

投稿を表示