ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

41.03
1.51
(3.82%)
終了 3月17日 5:00AM
41.00
-0.03
(-0.07%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.0021.8023.401.5022.600.000.00 %00-
19.0020.8022.400.0021.600.000.00 %00-
20.0019.8021.4021.0020.600.000.00 %015-
21.0018.8020.400.0019.600.000.00 %00-
22.0017.8019.4018.1018.600.000.00 %02-
23.0016.9018.4017.7517.650.000.00 %019-
24.0015.9017.400.0016.650.000.00 %00-
25.0014.9016.4013.3515.650.000.00 %05-
30.009.9011.4010.4010.650.000.00 %029-
35.005.407.205.206.30-0.05-0.95 %51412025/3/15
40.002.503.502.753.000.2510.00 %43192025/3/15
45.000.401.251.000.8250.2025.00 %32262025/3/15
50.000.301.300.300.800.000.00 %080-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.301.050.300.6750.000.00 %01-
19.000.251.050.250.650.000.00 %02-
20.000.101.050.100.5750.000.00 %01-
21.000.040.450.040.2450.000.00 %032-
22.000.390.450.390.420.000.00 %04-
23.000.001.050.000.000.000.00 %00-
24.000.001.050.000.000.000.00 %00-
25.000.150.400.150.2750.000.00 %016-
30.000.601.000.600.800.000.00 %014-
35.000.101.000.260.55-0.87-76.99 %2362025/3/15
40.001.052.351.501.70-1.20-44.44 %5112025/3/15
45.004.305.906.125.100.000.00 %03-
50.008.8010.300.009.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

最近閲覧した銘柄

Delayed Upgrade Clock