GraniteShares ETF Trust ... BABX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares ETF Trust GraniteShares (BABX)
GraniteShares ETF Trust GraniteShares (BABX) オプション

GraniteShares ETF Trust GraniteShares (BABX)

42.4604

1.75

( 4.30% )

更新日時： 00:33:32

BABX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	23.40	25.50	1.50	24.45	0.00	0.00 %	0	0	-
19.00	22.40	24.50	0.00	23.45	0.00	0.00 %	0	0	-
20.00	21.40	23.50	9.50	22.45	0.00	0.00 %	0	15	-
21.00	20.40	22.50	0.00	21.45	0.00	0.00 %	0	0	-
22.00	19.40	21.60	18.10	20.50	0.00	0.00 %	0	2	-
23.00	18.40	20.50	17.75	19.45	0.00	0.00 %	0	19	-
24.00	17.40	19.60	0.00	18.50	0.00	0.00 %	0	0	-
25.00	16.50	18.60	13.35	17.55	0.00	0.00 %	0	5	-
30.00	11.60	13.70	9.60	12.65	0.00	0.00 %	0	29	-
35.00	7.40	9.30	9.00	8.35	1.30	16.88 %	3	105	00:12:14
40.00	4.50	5.50	5.50	5.00	1.90	52.78 %	30	293	00:11:57
45.00	2.25	3.40	2.53	2.825	1.13	80.71 %	9	226	00:00:25
50.00	1.10	2.35	1.75	1.725	0.75	75.00 %	4	77	00:12:44

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	0.30	1.05	0.30	0.675	0.00	0.00 %	0	1	-
19.00	0.25	1.05	0.25	0.65	0.00	0.00 %	0	2	-
20.00	0.10	1.10	0.10	0.60	0.00	0.00 %	0	1	-
21.00	0.15	1.00	0.15	0.575	0.00	0.00 %	0	25	-
22.00	0.39	1.05	0.39	0.72	0.00	0.00 %	0	4	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.01	1.15	0.01	0.58	0.00	0.00 %	0	5	-
30.00	1.65	1.25	1.65	1.45	0.00	0.00 %	0	13	-
35.00	0.30	1.75	1.55	1.025	0.00	0.00 %	0	25	-
40.00	1.25	3.10	2.30	2.175	-2.20	-48.89 %	10	22	23:45:05
45.00	4.20	5.60	5.16	4.90	-1.24	-19.37 %	3	12	00:25:53
50.00	7.70	9.30	0.00	8.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.451399 (154.88%)	318.89M
BTOGBit Origin Ltd	US$ 0.4617 (64.89%)	163.9M
GVVisionary Holdings Inc	US$ 7.94 (62.37%)	46.64M
BOWNUBowen Acquisition Corporation	US$ 5.65 (56.94%)	23.45k
GENKGEN Restaurant Group Inc	US$ 6.9098 (35.75%)	1.04M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0.47 (-27.91%)	489.12k
AGMHAGM Group Holdings Inc	US$ 0.1594 (-25.86%)	21.33M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	144.88k
OCTOEightco Holdings Inc	US$ 1.175 (-20.61%)	207.6k
SUNESUNation Energy Inc	US$ 0.451399 (154.88%)	318.89M
BTOGBit Origin Ltd	US$ 0.4617 (64.89%)	163.9M
PSTVPlus Therapeutics Inc	US$ 1.6897 (17.34%)	73.08M
NVDANVIDIA Corporation	US$ 111.72 (1.04%)	71.76M
ICONIcon Energy Corporation	US$ 0.1819 (25.45%)	68.44M

sundoctor

sundoctor 5分前

JERSEYHAWG

JERSEYHAWG 5分前

Your one of the smart ones. You can't fool me.

😅

fung_derf

fung_derf 5分前

I bought back some of the SEZL that I had sold at $338 today. Bought at $214. Don't know why I believe there's money to be made here.
I need to get back to buying my stocks with earnings.
I promise...just once more Mom!

tedpeele

tedpeele 5分前

Yes, 2024 was a bad year. Duh..

JoJr

True...

I believe we have a winner winner chicken dinner here...

Go RDAR !!!

bwmgftw

bwmgftw 5分前

0 reason to be bearish at .0001, if you are trying to buy low and sell high
via technicals. 24 month base now at .0001 - .0002.
All moving averages flattened on weekly. Positive divergence printed
in money flow, rsi, stochastics. One real catalyst, or a few whales who decide

vlispxpert

vlispxpert 5分前

in 574 calls 1.13

awesomed007

awesomed007 5分前

Very light volume continues, while the 🤡’s can’t sink it🔮👍

mike_dotcom

mike_dotcom 6分前

Hey, we're UP three pennies so we're on our way!

BBANBOB

BBANBOB 6分前

Diamond
I always say if you;re gonna dream dream big BUTT, the following could never happen

""""".PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!! """"""

JERSEYHAWG

JERSEYHAWG 6分前

Thanks AZ

Its all just opinion. Let's ride the wave till the end. Be good my friend.

glenn1919

glenn1919 6分前

VCIG.........................TSLZ...........................NVDQ..................................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=3&dy=0&id=p11960084343

georgie18

georgie18 6分前

Very possible…🥳

xoom

Bill, that’s a completely ‘out of the box’ equation :
1UQ = 2.5 JPM

If you’re number of $686 per u is correct then we should get 2.5 shares of Jpm per u ! ! who the hell knows ! Right?

TenKay

“those shares havent covered yet“

What absolute BS…for a whole host of reasons.

ORCA

GOOD JOB BARB.KEEP THEM COMING:)))

Greedy G

Greedy G 7分前

~sold my 3/7 $464 puts @.05c

Bought 3/10 $467 puts @.52c

surfer44

surfer44 7分前

Higher interest rates changed the game. Big time. Wringing out the speculation.

Stonks444

Stonks444 7分前

Works now! That's a ton of info! Thanks for putting this together. There really is a lot of moving parts here.

spion

NBND 7M float @ .0054 +32%....breakout watch...very thin here

ace65

LOL...thats a big wall at .0003.Lets see some block buying.

eastunder

eastunder 7分前

TSLA cpps 257.64 Gap 255.28

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62
up Oct-24-2024 218.72 to 242.65

also 147.26 gap on 4/23/24

https://finviz.com/chart.a

jesster64

jesster64 7分前

My thoughts exactly.

spion

NBND 7M float @ .0054 +32%....breakout watch...very thin here

GraniteShares ETF Trust ...

Hosp.dart.3.003

IT0005610339 20290927 7....

Intesa Sanpaolo

Societe Generale Effekten

Xtrackers Esg Usd Emergi...

Amundi Index Barclays Eu...

BNP Paribas 1.5% 25may2028

Exchange Trading Funds

Emirates Ab 23a

Graniteshares 3x Short S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約