ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AstraZeneca PLC

AstraZeneca PLC (AZN)

74.22
-0.34
(-0.46%)
終了 2月22日 6:00AM
75.04
0.82
( 1.10% )
プレマーケット: 7:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.008.909.608.109.250.000.00 %00-
66.008.058.608.508.3250.000.00 %00-
67.007.007.557.647.2750.000.00 %00-
68.006.007.800.006.900.000.00 %00-
69.005.105.605.505.350.000.00 %00-
70.004.104.554.404.3250.000.00 %01-
71.003.103.703.503.400.000.00 %06-
72.002.262.762.212.51-0.10-4.33 %10122025/2/21
73.001.581.781.801.680.3524.14 %13932025/2/22
74.000.901.061.000.980.3451.52 %275862025/2/22
75.000.420.660.550.540.2057.14 %1213432025/2/22
76.000.120.310.310.2150.1155.00 %441642025/2/22
77.000.050.140.140.0950.0675.00 %858,0282025/2/22
78.000.040.270.070.1550.04133.33 %11182025/2/22
79.000.121.300.120.710.000.00 %015-
80.000.010.400.080.205-0.14-63.64 %162025/2/22
81.000.002.130.000.000.000.00 %00-
82.000.090.550.090.320.000.00 %02-
83.000.002.130.000.000.000.00 %00-
84.000.002.130.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.002.140.000.000.000.00 %00-
66.000.121.270.120.6950.000.00 %01-
67.000.200.280.200.240.000.00 %016-
68.000.011.290.050.650.000.00 %012-
69.000.010.120.120.0650.000.00 %019-
70.000.060.230.060.145-0.11-64.71 %10882025/2/22
71.000.080.260.100.17-0.11-52.38 %30562025/2/22
72.000.160.250.170.205-0.20-54.05 %84862025/2/22
73.000.360.440.560.40-0.09-13.85 %2222025/2/22
74.000.620.790.910.705-0.24-20.87 %5822025/2/22
75.001.071.411.361.24-0.51-27.27 %3292025/2/22
76.001.802.300.002.050.000.00 %00-
77.002.643.200.002.920.000.00 %00-
78.003.454.250.003.850.000.00 %00-
79.004.705.050.004.8750.000.00 %00-
80.005.556.000.005.7750.000.00 %00-
81.006.557.058.256.800.000.00 %01-
82.007.408.100.007.750.000.00 %00-
83.006.8011.250.009.0250.000.00 %00-
84.008.3510.200.009.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.48
(281.36%)
30.62M
RETOReTo Eco Solutions Inc
US$ 1.05
(158.68%)
9.72M
ORISOriental Rise Holdings Ltd
US$ 2.33
(108.04%)
8.94M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
955
WDCWestern Digital Corporation
US$ 52.98
(-22.89%)
5.45k
STECSantech Holdings Limited
US$ 2.48
(281.36%)
30.62M
CNEYCN Energy Group Inc
US$ 0.3839
(56.95%)
25.65M
RETOReTo Eco Solutions Inc
US$ 1.05
(158.68%)
9.72M
ADTXAditxt Inc
US$ 0.0845
(-7.65%)
9.39M
ORISOriental Rise Holdings Ltd
US$ 2.33
(108.04%)
8.94M

AZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock