ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Axsome Therapeutics Inc

Axsome Therapeutics Inc (AXSM)

123.09
-1.32
( -1.06% )
更新日時: 04:02:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.5034.2037.7039.4435.950.000.00 %016-
90.0032.5034.0032.0033.25-6.00-15.79 %512301:58:06
92.5029.0032.7039.0030.850.000.00 %017-
95.0026.3029.6027.2527.95-5.75-17.42 %14400:38:17
97.5024.7027.0029.4325.850.000.00 %0135-
100.0021.9025.0029.0023.450.000.00 %0406-
105.0017.0019.7021.0018.350.000.00 %0262-
110.0013.2015.0013.0014.10-4.30-24.86 %124300:37:44
115.009.0010.5011.009.750.000.00 %070-
120.005.907.006.876.45-0.41-5.63 %2020003:08:11
125.003.504.303.503.90-1.50-30.00 %330801:43:06
130.001.702.252.271.975-0.75-24.83 %260900:09:29
135.001.051.601.651.3250.053.13 %626503:16:55
140.000.701.000.850.85-0.32-27.35 %2292003:46:24
145.000.350.850.650.60-0.05-7.14 %951503:29:00
150.000.200.650.500.4250.000.00 %0109-
155.000.100.950.500.5250.000.00 %0497-
160.000.050.750.450.400.000.00 %091-
165.000.700.750.700.7250.000.00 %0182-
170.001.450.751.451.100.000.00 %0746-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.500.700.750.700.7250.000.00 %099-
90.001.250.751.251.000.000.00 %054-
92.500.240.750.240.4950.000.00 %09-
95.000.220.750.220.4850.000.00 %0136-
97.500.730.750.730.740.000.00 %028-
100.001.950.751.951.350.000.00 %099-
105.000.050.950.750.500.000.00 %034-
110.000.601.050.650.8250.000.00 %056-
115.001.451.902.071.6750.6747.86 %179101:43:58
120.002.403.504.002.951.0033.33 %218401:39:28
125.005.206.106.555.651.5531.00 %247901:21:56
130.008.109.707.608.900.000.00 %0130-
135.0012.0014.8013.0013.400.403.17 %24200:18:14
140.0016.1019.3015.8417.700.000.00 %08-
145.0021.3023.6020.0022.450.000.00 %011-
150.0025.9028.400.0027.150.000.00 %00-
155.0030.3034.100.0032.200.000.00 %00-
160.0035.0039.100.0037.050.000.00 %00-
165.0040.0044.3041.1742.150.000.00 %01-
170.0044.9049.3045.3247.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6698
(139.21%)
525.1M
SUNESUNation Energy Inc
US$ 0.3736
(110.95%)
447.69M
DWTXDogwood Therapeutics Inc
US$ 7.127
(60.88%)
20.01M
ARBBARB IOT Group Ltd
US$ 1.17
(52.15%)
14.2M
LZMHLZ Technology Holdings Ltd
US$ 12.948
(31.79%)
537.72k
SCNXScienture Holdings Inc
US$ 1.51
(-37.34%)
1.26M
ALBTAvalon GloboCare Corporation
US$ 7.3866
(-32.23%)
518.87k
ACXPAcurx Pharmaceuticals Inc
US$ 0.455
(-30.21%)
955.14k
AGMHAGM Group Holdings Inc
US$ 0.1514
(-29.58%)
33.6M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
232.4k
BTOGBit Origin Ltd
US$ 0.6698
(139.21%)
525.1M
SUNESUNation Energy Inc
US$ 0.3736
(110.95%)
447.69M
NVDANVIDIA Corporation
US$ 111.17
(0.54%)
241.7M
ICONIcon Energy Corporation
US$ 0.1859
(28.21%)
122.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.7468
(-0.03%)
117.65M

AXSM Discussion

投稿を表示