ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Axsome Therapeutics Inc

Axsome Therapeutics Inc (AXSM)

124.00
-0.41
( -0.33% )
更新日時: 00:15:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.5035.1038.4039.4436.750.000.00 %016-
90.0033.5035.0038.0034.250.000.00 %0123-
92.5030.0033.4039.0031.700.000.00 %017-
95.0027.5030.6033.0029.050.000.00 %044-
97.5025.2028.5029.4326.850.000.00 %0135-
100.0022.7026.0029.0024.350.000.00 %0406-
105.0017.8021.2021.0019.500.000.00 %0262-
110.0013.4016.5017.3014.950.000.00 %0243-
115.009.6012.2011.0010.900.000.00 %070-
120.006.207.707.286.950.000.00 %0200-
125.003.804.705.004.250.000.00 %0308-
130.002.002.952.272.475-0.75-24.83 %260900:09:29
135.001.001.801.611.400.010.63 %426500:03:47
140.000.401.001.420.700.2521.37 %192023:39:10
145.000.450.900.350.675-0.35-50.00 %751500:10:24
150.000.250.650.500.450.000.00 %0109-
155.000.100.950.500.5250.000.00 %0497-
160.000.450.750.450.600.000.00 %091-
165.000.700.750.700.7250.000.00 %0182-
170.001.450.751.451.100.000.00 %0746-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.500.700.750.700.7250.000.00 %099-
90.001.250.751.251.000.000.00 %054-
92.500.240.750.240.4950.000.00 %09-
95.000.220.750.220.4850.000.00 %0136-
97.500.730.750.730.740.000.00 %028-
100.001.950.751.951.350.000.00 %099-
105.000.050.950.750.500.000.00 %034-
110.000.402.150.651.2750.000.00 %056-
115.001.201.801.401.500.000.00 %0791-
120.002.403.403.002.900.000.00 %0184-
125.004.605.905.005.250.000.00 %0479-
130.007.609.407.608.500.000.00 %0130-
135.0010.6013.8012.6012.200.000.00 %042-
140.0015.0018.1015.8416.550.000.00 %08-
145.0019.7022.9020.0021.300.000.00 %011-
150.0024.6028.000.0026.300.000.00 %00-
155.0029.5033.300.0031.400.000.00 %00-
160.0034.4038.200.0036.300.000.00 %00-
165.0039.4042.9041.1741.150.000.00 %01-
170.0044.3048.1045.3246.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.675
(1,370.00%)
1.89k
SUNESUNation Energy Inc
US$ 0.4365
(146.47%)
300.04M
GVVisionary Holdings Inc
US$ 9.035
(84.76%)
39.97M
BTOGBit Origin Ltd
US$ 0.49235
(75.84%)
147.53M
BOWNUBowen Acquisition Corporation
US$ 5.41
(50.28%)
8.61k
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
AGMHAGM Group Holdings Inc
US$ 0.15405
(-28.35%)
20.06M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4698
(-27.94%)
430.54k
YXTYXT.COM Group Holding Ltd
US$ 0.9953
(-25.17%)
126.22k
OCTOEightco Holdings Inc
US$ 1.18
(-20.27%)
206.71k
SUNESUNation Energy Inc
US$ 0.4365
(146.47%)
300.04M
BTOGBit Origin Ltd
US$ 0.49235
(75.84%)
147.53M
PSTVPlus Therapeutics Inc
US$ 1.6709
(16.03%)
69.65M
ICONIcon Energy Corporation
US$ 0.1819
(25.45%)
65.93M
NVDANVIDIA Corporation
US$ 112.1672
(1.44%)
58.48M

AXSM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock