ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
43.875
0.00
( 0.00% )
更新日時: 18:42:06

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
43.875
買値
43.905
売値
44.195
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
43.875
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

METE 最新ニュース

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 17 January 2025   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 16/01/2025   NAV per Share 43.4351   Base Currency USD    ...

Harvest annonce l'inscription de nouveaux FNB Harvest d'actions à revenu élevé à la TSX

Groupe de portefeuilles Harvest Inc. (« Harvest ») a le plaisir d'annoncer la réalisation du placement initial de parts de catégorie A des FNB Harvest d'actions à revenu élevé, décrit dans le...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 16 January 2025   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 15/01/2025   NAV per Share 43.3541   Base Currency USD    ...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 15 January 2025   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 14/01/2025 NAV per Share 42.1413 Base Currency USD   This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 14 January 2025   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 13/01/2025 NAV per Share 42.0941 Base Currency USD   This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 13 January 2025   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 10/01/2025   NAV per Share 42.7242   Base Currency USD    ...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 10 January 2025   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 09/01/2025   NAV per Share 43.5172   Base Currency USD    ...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 09 January 2025   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 08/01/2025   NAV per Share 43.5966   Base Currency USD    ...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 08 January 2025   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 07/01/2025   NAV per Share 44.2728   Base Currency USD    ...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 07 January 2025   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 06/01/2025   NAV per Share 45.2979   Base Currency USD    ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSVersus Systems Inc
US$ 3.42
(78.13%)
6.63M
CCECCapital Clean Energy Carriers Corporation
US$ 29.09
(58.96%)
5
VTVTvTv Therapeutics Inc
US$ 22.22
(58.21%)
8
EDRYEuroDry Ltd
US$ 17.87
(55.39%)
9
CRWSCrown Crafts Inc
US$ 6.79
(49.56%)
1
INDBIndependent Bank Corporation
US$ 25.71
(-59.78%)
13
WILCG Willi Food International Ltd
US$ 8.00
(-49.65%)
201
FSEAFirst Seacoast Bancorp Inc
US$ 5.10
(-48.80%)
205
PRTCPureTech Health PLC
US$ 11.00
(-39.19%)
100
PDEXProDex Inc
US$ 31.00
(-30.07%)
266
VSVersus Systems Inc
US$ 3.42
(78.13%)
6.63M
SHViShares Short Treasury Bond ETF
US$ 110.335
(0.05%)
4.51M
RIMEAlgorhythm Holdings Inc
US$ 0.0371
(-12.29%)
4.26M
ISPCiSpecimen Inc
US$ 4.20
(47.37%)
3.36M
TGLTreasure Global Inc
US$ 0.2489
(16.15%)
1.23M

最近閲覧した銘柄

Delayed Upgrade Clock