ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Axsome Therapeutics Inc

Axsome Therapeutics Inc (AXSM)

121.33
-3.08
( -2.48% )
更新日時: 02:27:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0035.3038.6047.0036.950.000.00 %0273-
87.5033.1036.1039.4434.600.000.00 %016-
90.0030.8032.2032.0031.50-6.00-15.79 %512301:58:06
92.5027.6031.0039.0029.300.000.00 %017-
95.0025.2028.2027.2526.70-5.75-17.42 %14400:38:17
97.5023.5025.3029.4324.400.000.00 %0135-
100.0020.7023.8029.0022.250.000.00 %0406-
105.0016.2018.9021.0017.550.000.00 %0262-
110.0011.9014.2013.0013.05-4.30-24.86 %124300:37:44
115.008.109.4011.008.750.000.00 %070-
120.005.005.905.665.45-1.62-22.25 %1020001:28:22
125.002.853.603.503.225-1.50-30.00 %330801:43:06
130.001.652.352.272.00-0.75-24.83 %260900:09:29
135.000.751.601.531.175-0.07-4.37 %526500:23:21
140.000.450.850.750.65-0.42-35.90 %2192001:25:36
145.000.250.500.350.375-0.35-50.00 %751500:10:24
150.000.200.650.500.4250.000.00 %0109-
155.000.100.950.500.5250.000.00 %0497-
160.000.050.750.450.400.000.00 %091-
165.000.700.750.700.7250.000.00 %0182-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.350.750.350.550.000.00 %0556-
87.500.700.750.700.7250.000.00 %099-
90.001.250.751.251.000.000.00 %054-
92.500.240.750.240.4950.000.00 %09-
95.000.220.750.220.4850.000.00 %0136-
97.500.730.750.730.740.000.00 %028-
100.001.950.751.951.350.000.00 %099-
105.000.050.950.750.500.000.00 %034-
110.000.851.350.651.100.000.00 %056-
115.001.702.502.072.100.6747.86 %179101:43:58
120.003.504.204.003.851.0033.33 %218401:39:28
125.006.007.106.556.551.5531.00 %247901:21:56
130.009.6011.007.6010.300.000.00 %0130-
135.0012.6015.2013.0013.900.403.17 %24200:18:14
140.0017.3020.0015.8418.650.000.00 %08-
145.0022.4024.9020.0023.650.000.00 %011-
150.0027.1029.600.0028.350.000.00 %00-
155.0031.8035.300.0033.550.000.00 %00-
160.0037.4040.700.0039.050.000.00 %00-
165.0041.7045.6041.1743.650.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.8006
(185.93%)
422.55M
SUNESUNation Energy Inc
US$ 0.4149
(134.27%)
409.92M
DWTXDogwood Therapeutics Inc
US$ 6.61
(49.21%)
14.19M
GENKGEN Restaurant Group Inc
US$ 6.92
(35.95%)
1.76M
GVVisionary Holdings Inc
US$ 6.29
(28.63%)
64.08M
ALBTAvalon GloboCare Corporation
US$ 6.00
(-44.95%)
364.11k
SCNXScienture Holdings Inc
US$ 1.61
(-33.20%)
1.1M
AGMHAGM Group Holdings Inc
US$ 0.1451
(-32.51%)
29.84M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4602
(-29.42%)
933.12k
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
215.7k
BTOGBit Origin Ltd
US$ 0.8006
(185.93%)
422.55M
SUNESUNation Energy Inc
US$ 0.4149
(134.27%)
409.92M
NVDANVIDIA Corporation
US$ 108.885
(-1.52%)
179.05M
ICONIcon Energy Corporation
US$ 0.181501
(25.17%)
112.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.05
(-6.51%)
89.3M

AXSM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock