ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Axsome Therapeutics Inc

Axsome Therapeutics Inc (AXSM)

122.74
-1.67
( -1.34% )
更新日時: 04:50:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.5034.2037.1039.4435.650.000.00 %016-
90.0031.9033.9032.0032.90-6.00-15.79 %512301:58:06
92.5029.0032.3039.0030.650.000.00 %017-
95.0026.6029.9027.2528.25-5.75-17.42 %14400:38:17
97.5024.7027.0029.4325.850.000.00 %0135-
100.0021.9024.8029.0023.350.000.00 %0406-
105.0017.1019.5021.0018.300.000.00 %0262-
110.0013.0015.0013.0014.00-4.30-24.86 %124300:37:44
115.009.1011.0011.0010.050.000.00 %070-
120.005.806.806.876.30-0.41-5.63 %2020003:08:11
125.003.404.103.503.75-1.50-30.00 %330801:43:06
130.002.002.152.002.075-1.02-33.77 %2460904:38:51
135.001.051.651.651.350.053.13 %626503:16:55
140.000.701.000.900.85-0.27-23.08 %3892004:38:51
145.000.351.100.650.725-0.05-7.14 %951503:29:00
150.000.200.600.530.400.036.00 %1010904:29:41
155.000.100.950.500.5250.000.00 %0497-
160.000.050.750.450.400.000.00 %091-
165.000.700.750.700.7250.000.00 %0182-
170.001.450.751.451.100.000.00 %0746-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.500.700.750.700.7250.000.00 %099-
90.001.250.751.251.000.000.00 %054-
92.500.240.750.240.4950.000.00 %09-
95.000.220.750.220.4850.000.00 %0136-
97.500.730.750.730.740.000.00 %028-
100.001.950.751.951.350.000.00 %099-
105.000.050.950.750.500.000.00 %034-
110.000.551.050.650.800.000.00 %056-
115.001.401.902.071.650.6747.86 %179101:43:58
120.003.003.503.203.250.206.67 %418404:43:44
125.004.506.206.555.351.5531.00 %247901:21:56
130.008.209.707.608.950.000.00 %0130-
135.0012.1014.8013.0013.450.403.17 %24200:18:14
140.0016.1019.3015.8417.700.000.00 %08-
145.0021.3023.6020.0022.450.000.00 %011-
150.0025.9028.600.0027.250.000.00 %00-
155.0030.3034.100.0032.200.000.00 %00-
160.0035.6038.700.0037.150.000.00 %00-
165.0040.2043.9041.1742.050.000.00 %01-
170.0045.0048.9045.3246.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.39k
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
553.66M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
453.7M
ARBBARB IOT Group Ltd
US$ 1.12
(45.64%)
17.4M
DWTXDogwood Therapeutics Inc
US$ 6.36
(43.57%)
23.43M
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.35M
ALBTAvalon GloboCare Corporation
US$ 7.20
(-33.94%)
529.42k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4568
(-29.94%)
1.02M
RETOReTo Eco Solutions Inc
US$ 5.4105
(-27.86%)
91.78k
LUNRIntuitive Machines Inc
US$ 8.5992
(-23.63%)
44.42M
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
558.3M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
459.01M
NVDANVIDIA Corporation
US$ 111.42
(0.77%)
270.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.49
(-2.42%)
127.38M
ICONIcon Energy Corporation
US$ 0.1805
(24.48%)
126.79M

AXSM Discussion

投稿を表示