ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Axsome Therapeutics Inc

Axsome Therapeutics Inc (AXSM)

123.02
-1.39
( -1.12% )
更新日時: 04:32:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.5034.2037.1039.4435.650.000.00 %016-
90.0031.9034.3032.0033.10-6.00-15.79 %512301:58:06
92.5029.0032.3039.0030.650.000.00 %017-
95.0026.3029.6027.2527.95-5.75-17.42 %14400:38:17
97.5024.7027.0029.4325.850.000.00 %0135-
100.0021.9024.8029.0023.350.000.00 %0406-
105.0017.0019.7021.0018.350.000.00 %0262-
110.0013.0015.0013.0014.00-4.30-24.86 %124300:37:44
115.009.1010.5011.009.800.000.00 %070-
120.005.806.806.876.30-0.41-5.63 %2020003:08:11
125.003.404.303.503.85-1.50-30.00 %330801:43:06
130.001.752.252.002.00-1.02-33.77 %660904:22:17
135.001.051.601.651.3250.053.13 %626503:16:55
140.000.701.000.850.85-0.32-27.35 %2292003:46:24
145.000.351.100.650.725-0.05-7.14 %951503:29:00
150.000.200.600.530.400.036.00 %1010904:29:41
155.000.100.950.500.5250.000.00 %0497-
160.000.050.750.450.400.000.00 %091-
165.000.700.750.700.7250.000.00 %0182-
170.001.450.751.451.100.000.00 %0746-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.500.700.750.700.7250.000.00 %099-
90.001.250.751.251.000.000.00 %054-
92.500.240.750.240.4950.000.00 %09-
95.000.220.750.220.4850.000.00 %0136-
97.500.730.750.730.740.000.00 %028-
100.001.950.751.951.350.000.00 %099-
105.000.050.950.750.500.000.00 %034-
110.000.651.050.650.850.000.00 %056-
115.001.451.902.071.6750.6747.86 %179101:43:58
120.003.003.604.003.301.0033.33 %218401:39:28
125.005.206.106.555.651.5531.00 %247901:21:56
130.008.209.807.609.000.000.00 %0130-
135.0012.1014.8013.0013.450.403.17 %24200:18:14
140.0016.1019.3015.8417.700.000.00 %08-
145.0021.3023.6020.0022.450.000.00 %011-
150.0025.9028.600.0027.250.000.00 %00-
155.0029.9034.300.0032.100.000.00 %00-
160.0035.2039.200.0037.200.000.00 %00-
165.0040.2044.2041.1742.200.000.00 %01-
170.0045.1049.2045.3247.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.7098
(153.50%)
548.92M
SUNESUNation Energy Inc
US$ 0.4015
(126.71%)
456.06M
DWTXDogwood Therapeutics Inc
US$ 6.7194
(51.68%)
22.61M
ARBBARB IOT Group Ltd
US$ 1.125
(46.29%)
16.6M
BOWNUBowen Acquisition Corporation
US$ 4.85
(34.72%)
72.31k
ALBTAvalon GloboCare Corporation
US$ 7.17
(-34.22%)
535.3k
SCNXScienture Holdings Inc
US$ 1.5891
(-34.06%)
1.39M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4651
(-28.67%)
1.07M
AGMHAGM Group Holdings Inc
US$ 0.1571
(-26.93%)
35.24M
OCTOEightco Holdings Inc
US$ 1.1101
(-24.99%)
296.75k
BTOGBit Origin Ltd
US$ 0.7098
(153.50%)
548.92M
SUNESUNation Energy Inc
US$ 0.4015
(126.71%)
456.06M
NVDANVIDIA Corporation
US$ 112.3781
(1.64%)
259.2M
ICONIcon Energy Corporation
US$ 0.1815
(25.17%)
124.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.775
(0.23%)
123.61M

AXSM Discussion

投稿を表示