ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Axsome Therapeutics Inc

Axsome Therapeutics Inc (AXSM)

122.17
-2.24
(-1.80%)
終了 3月8日 6:00AM
122.17
0.00
(0.00%)
取引時間後: 9:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0036.2039.4047.0037.800.000.00 %0273-
87.5033.5036.5039.4435.000.000.00 %016-
90.0031.8033.1032.0032.45-6.00-15.79 %51232025/3/08
92.5028.9032.0039.0030.450.000.00 %017-
95.0026.1029.6027.2527.85-5.75-17.42 %1442025/3/08
97.5023.8027.1029.4325.450.000.00 %0135-
100.0021.2024.5029.0022.850.000.00 %0406-
105.0016.6019.4021.0018.000.000.00 %0262-
110.0012.1015.4013.0013.75-4.30-24.86 %12432025/3/08
115.008.1010.8011.009.450.000.00 %070-
120.005.206.206.875.70-0.41-5.63 %202002025/3/08
125.003.503.803.503.65-1.50-30.00 %33082025/3/08
130.002.004.102.403.05-0.62-20.53 %786092025/3/08
135.001.202.651.651.9250.053.13 %72652025/3/08
140.000.701.000.810.85-0.36-30.77 %419202025/3/08
145.000.201.800.651.00-0.05-7.14 %95152025/3/08
150.000.200.750.530.4750.036.00 %101092025/3/08
155.000.101.150.500.6250.000.00 %0497-
160.000.451.950.451.200.000.00 %091-
165.000.702.400.701.550.000.00 %0182-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.100.650.100.375-0.25-71.43 %15562025/3/08
87.500.700.750.700.7250.000.00 %099-
90.001.250.751.251.000.000.00 %054-
92.500.240.750.240.4950.000.00 %09-
95.000.220.750.220.4850.000.00 %0136-
97.500.732.200.731.4650.000.00 %028-
100.000.052.001.951.0250.000.00 %099-
105.000.052.150.751.100.000.00 %034-
110.000.052.250.651.150.000.00 %056-
115.001.452.502.071.9750.6747.86 %17912025/3/08
120.003.004.003.003.500.000.00 %51842025/3/08
125.003.906.405.355.150.357.00 %34792025/3/08
130.007.6010.707.609.150.000.00 %0130-
135.0011.7015.2013.0013.450.403.17 %2422025/3/08
140.0016.5019.6015.8418.050.000.00 %08-
145.0021.1024.5020.0022.800.000.00 %011-
150.0026.1029.600.0027.850.000.00 %00-
155.0031.0034.500.0032.750.000.00 %00-
160.0036.0039.400.0037.700.000.00 %00-
165.0040.8044.3041.1742.550.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.07M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.08M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
617.05M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.74M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
568.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.53M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.12M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
107.9k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
331.85k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
617.05M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.08M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
139.95M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
138.88M

AXSM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock