ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Axon Enterprise Inc

Axon Enterprise Inc (AXON)

497.13
-42.56
(-7.89%)
終了 4月7日 5:00AM
496.09
-1.04
(-0.21%)
取引時間後: 8:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
400.00100.10106.90153.90103.500.000.00 %012-
410.0091.2098.10161.1294.650.000.00 %01-
420.0082.5089.60144.4686.050.000.00 %02-
430.0074.0081.00137.6077.500.000.00 %02-
440.0066.0072.80132.0469.400.000.00 %09-
450.0058.0065.0059.3061.50-41.50-41.17 %292025/4/05
460.0050.3057.60112.3953.950.000.00 %012-
470.0043.3050.6080.9546.950.000.00 %012-
480.0037.0044.6093.5840.800.000.00 %02-
490.0030.9037.6034.2434.25-27.74-44.76 %1262025/4/05
500.0026.2033.1029.5929.65-31.47-51.54 %35252025/4/05
510.0021.3028.1025.0024.70-15.00-37.50 %25112025/4/05
520.0017.3023.5021.6020.40-20.50-48.69 %6552025/4/05
530.0014.4018.0017.5016.20-13.20-43.00 %5482025/4/05
540.0011.1014.4011.4012.75-14.80-56.49 %7892025/4/05
550.008.4011.9010.2010.15-2.89-22.08 %272702025/4/05
560.005.008.708.196.85-8.81-51.82 %451722025/4/05
570.003.807.205.555.50-6.35-53.36 %61422025/4/05
580.002.656.403.004.525-5.55-64.91 %172012025/4/05
590.000.553.903.192.225-3.91-55.07 %71142025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
400.001.955.504.253.7253.55507.14 %192002025/4/05
410.003.709.605.306.654.55606.67 %71312025/4/04
420.004.2010.509.507.358.50850.00 %56242025/4/04
430.006.3010.509.408.408.701,242.86 %3392025/4/04
440.008.5012.5011.0010.509.81824.37 %66252025/4/05
450.0010.4015.1013.2012.7510.95486.67 %301052025/4/05
460.0012.7017.5015.7015.1014.10881.25 %33722025/4/05
470.0018.0020.6018.0019.3014.50414.29 %1231952025/4/05
480.0018.4024.0023.0121.2016.91277.21 %1021582025/4/05
490.0022.4029.5026.9025.9520.00289.86 %221002025/4/05
500.0026.9032.6027.0029.7518.10203.37 %201542025/4/05
510.0031.8038.6032.0035.2021.20196.30 %26952025/4/05
520.0037.5043.8041.0040.6528.50228.00 %222582025/4/05
530.0043.3050.7043.1047.0026.90166.05 %261572025/4/05
540.0050.1056.5049.1053.3027.80130.52 %24632025/4/05
550.0058.0064.1061.0361.0535.03134.73 %31752025/4/05
560.0065.3072.2063.8068.7533.20108.50 %21682025/4/05
570.0074.0080.1071.9577.0529.3668.94 %61312025/4/05
580.0082.3089.1087.4885.7048.37123.68 %1182025/4/05
590.0091.2098.4051.9194.800.000.00 %023-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AXON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock