ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Anavex Life Sciences Corporation

Anavex Life Sciences Corporation (AVXL)

8.12
-0.14
( -1.69% )
更新日時: 03:15:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.005.806.400.006.100.000.00 %00-
3.005.005.300.005.150.000.00 %00-
4.003.804.300.004.050.000.00 %00-
5.002.653.603.383.1250.000.00 %020-
6.001.902.553.032.2250.000.00 %01-
7.001.351.552.181.450.000.00 %02-
8.000.750.800.810.775-0.09-10.00 %89000:54:38
9.000.400.600.500.500.000.00 %0392-
10.000.150.250.240.20-0.05-17.24 %1327202:32:08
11.000.100.300.100.200.000.00 %0110-
12.000.050.100.100.0750.000.00 %1045701:00:43
13.000.100.100.100.100.000.00 %0123-
14.000.050.450.050.250.000.00 %0347-
15.000.100.450.100.2750.000.00 %030-
16.000.180.350.180.2650.000.00 %0101-
17.000.050.400.050.2250.000.00 %0299-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.500.000.000.000.00 %00-
3.000.000.500.000.000.000.00 %00-
4.000.050.500.050.2750.000.00 %010-
5.000.050.050.050.050.000.00 %020-
6.000.100.100.100.100.000.00 %0100-
7.000.150.350.200.250.000.00 %0369-
8.000.450.700.600.5750.000.00 %0280-
9.001.001.351.201.1750.000.00 %0116-
10.001.952.151.722.050.000.00 %039-
11.002.753.102.202.9250.000.00 %05-
12.003.504.003.603.750.000.00 %010-
13.004.405.200.004.800.000.00 %00-
14.005.706.200.005.950.000.00 %00-
15.006.607.100.006.850.000.00 %00-
16.007.408.100.007.750.000.00 %00-
17.008.609.100.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

AVXL Discussion

投稿を表示