ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Broadcom Inc

Broadcom Inc (AVGO)

233.04
-2.76
(-1.17%)
終了 2月18日 6:00AM
232.61
-0.43
(-0.18%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
207.5025.8525.8525.8525.850.000.00 %0518-
210.0023.5023.5023.5023.500.000.00 %03,373-
212.5021.0021.0021.0021.000.000.00 %0729-
215.0018.7518.7518.7518.750.000.00 %02,251-
217.5015.0016.7516.2015.875-2.53-13.51 %673,0192025/2/15
220.0013.9514.4014.2514.175-2.35-14.16 %6785,5492025/2/15
222.5012.0512.0512.0512.050.000.00 %0829-
225.009.7010.259.909.975-2.55-20.48 %6293,7862025/2/15
227.508.138.138.138.130.000.00 %03,456-
230.006.256.606.456.425-2.35-26.70 %3,6877,5912025/2/15
232.505.055.055.055.050.000.00 %02,527-
235.003.803.803.803.800.000.00 %08,477-
237.502.772.772.772.770.000.00 %02,866-
240.001.952.011.981.98-1.42-41.76 %12,48011,8832025/2/15
242.501.391.391.391.390.000.00 %01,876-
245.000.941.000.980.97-0.92-48.42 %3,1096,6162025/2/15
247.500.650.690.660.67-0.72-52.17 %2,1691,8802025/2/15
250.000.430.470.490.45-0.51-51.00 %4,41017,0512025/2/15
252.500.340.340.340.340.000.00 %02,250-
255.000.220.250.230.235-0.27-54.00 %4145,2862025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
207.500.170.200.200.1850.015.26 %1261,2232025/2/15
210.000.240.240.240.240.000.00 %06,512-
212.500.330.330.330.330.000.00 %01,665-
215.000.430.460.450.4450.012.27 %1,1805,6162025/2/15
217.500.600.630.620.6150.023.33 %7571,7962025/2/15
220.000.830.890.860.860.033.61 %1,5134,9762025/2/15
222.501.181.251.211.2150.109.01 %1,1081,4812025/2/15
225.001.511.741.691.6250.2114.19 %1,9413,8532025/2/15
227.502.322.402.302.360.125.50 %1,3801,6692025/2/15
230.003.113.113.113.110.000.00 %05,600-
232.504.284.284.284.280.000.00 %01,681-
235.004.705.605.555.150.509.90 %6874,4502025/2/15
237.507.047.047.047.040.000.00 %01,223-
240.008.808.808.808.800.000.00 %05,175-
242.5010.6510.9010.9510.7751.3013.47 %343192025/2/15
245.0012.3012.3012.3012.300.000.00 %01,405-
247.5014.8314.8314.8314.830.000.00 %0143-
250.0016.6017.8517.4517.2252.0012.94 %386172025/2/15
252.5019.0020.6018.7019.800.804.47 %2972025/2/15
255.0021.3022.7022.2022.002.5512.98 %103732025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AVGO Discussion

投稿を表示