ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Broadcom Inc

Broadcom Inc (AVGO)

149.60
3.31
( 2.26% )
更新日時: 01:07:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0013.8014.0014.0013.902.9526.70 %13513401:06:04
141.0013.1013.4015.2513.255.1050.25 %13724800:49:11
142.0012.4012.5512.7512.4753.0030.77 %34620601:05:01
143.0011.7011.9513.4011.8254.2045.65 %43431200:45:15
144.0011.0511.2012.7511.1254.2550.00 %56921800:48:54
145.0010.4010.6511.5910.5253.7948.59 %58951500:53:44
146.009.759.9011.709.8254.3058.11 %50822500:44:51
147.009.159.409.409.2752.5737.63 %48213700:33:45
148.008.558.7010.278.6254.1567.81 %50859700:41:25
149.008.008.158.158.0752.3440.28 %27716901:06:25
150.007.457.657.507.552.1038.89 %2,5911,62601:06:24
152.506.156.306.506.2252.2552.94 %96065901:02:04
155.005.055.155.245.101.8956.42 %4,8301,18301:05:49
157.504.054.204.434.1251.8974.41 %1,1281,28501:01:31
160.003.203.303.373.251.4474.61 %3,2292,56901:04:01
162.502.522.572.572.5451.1580.99 %8751,36801:07:11
165.001.942.031.961.9850.9288.46 %2,3591,59801:06:16
167.501.471.571.731.520.98130.67 %79972800:55:03
170.001.111.151.161.130.59103.51 %2,5823,66101:06:08
172.500.830.870.840.850.47127.03 %1,2472,24301:06:41

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.004.204.404.354.30-0.40-8.42 %1,0111,19601:06:31
141.004.504.704.104.60-0.77-15.81 %24532400:55:07
142.004.754.954.304.85-1.35-23.89 %32619300:57:48
143.005.105.255.055.175-0.70-12.17 %23227901:03:47
144.005.455.605.605.525-0.40-6.67 %68323201:07:03
145.005.755.955.705.85-0.84-12.84 %1,9733,73901:05:20
146.006.156.355.856.25-1.15-16.43 %21519301:01:24
147.006.556.706.756.625-0.70-9.40 %86130301:06:51
148.006.957.106.357.025-1.40-18.06 %21319500:45:59
149.007.357.557.407.45-0.83-10.09 %26510901:06:20
150.007.808.007.407.90-1.50-16.85 %1,83710,44301:01:13
152.509.009.258.909.1251.2015.58 %29344701:02:22
155.0010.4010.6010.4010.50-1.51-12.68 %64374201:05:53
157.5011.8512.1011.3011.975-2.70-19.29 %2701,88700:58:22
160.0013.5013.7512.1513.625-2.72-18.29 %2731,74600:43:10
162.5015.3515.5515.0315.45-1.12-6.93 %10582701:02:18
165.0017.1517.5017.1017.325-3.16-15.60 %21985001:06:08
167.5019.2019.9018.4519.55-0.72-3.76 %3757000:58:22
170.0021.3521.9021.1521.625-0.000.00 %7589501:03:44
172.5023.5024.1020.8623.80-4.69-18.36 %4363000:50:20

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 28.58
(614.50%)
14.54M
MKDWMKDWELL Tech Inc
US$ 0.84
(394.12%)
116.3M
BJDXBluejay Diagnostics Inc
US$ 7.7443
(119.39%)
46.06M
NWTGNewton Golf Company Inc
US$ 2.99
(60.75%)
39.2M
CHSNChanson International Holding
US$ 0.3465
(58.22%)
124.03M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.03M
IBIOiBio Inc
US$ 1.78
(-44.81%)
1.93M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.36
(-44.47%)
461.66k
AIREreAlpha Tech Corporation
US$ 0.5849
(-43.76%)
675.14k
AREBAmerican Rebel Holdings Inc
US$ 11.84
(-39.28%)
3.41M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.85M
NVDANVIDIA Corporation
US$ 95.576
(1.34%)
367.36M
DMNDamon Inc
US$ 0.01455
(4.68%)
347.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.12
(-10.33%)
341.46M
TQQQProShares UltraPro QQQ
US$ 39.71
(-3.36%)
258.21M

AVGO Discussion

投稿を表示