
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
140.00 | 13.80 | 14.00 | 14.00 | 13.90 | 2.95 | 26.70 % | 135 | 134 | 01:06:04 |
141.00 | 13.10 | 13.40 | 15.25 | 13.25 | 5.10 | 50.25 % | 137 | 248 | 00:49:11 |
142.00 | 12.40 | 12.55 | 12.75 | 12.475 | 3.00 | 30.77 % | 346 | 206 | 01:05:01 |
143.00 | 11.70 | 11.95 | 13.40 | 11.825 | 4.20 | 45.65 % | 434 | 312 | 00:45:15 |
144.00 | 11.05 | 11.20 | 12.75 | 11.125 | 4.25 | 50.00 % | 569 | 218 | 00:48:54 |
145.00 | 10.40 | 10.65 | 11.59 | 10.525 | 3.79 | 48.59 % | 589 | 515 | 00:53:44 |
146.00 | 9.75 | 9.90 | 11.70 | 9.825 | 4.30 | 58.11 % | 508 | 225 | 00:44:51 |
147.00 | 9.15 | 9.40 | 9.40 | 9.275 | 2.57 | 37.63 % | 482 | 137 | 00:33:45 |
148.00 | 8.55 | 8.70 | 10.27 | 8.625 | 4.15 | 67.81 % | 508 | 597 | 00:41:25 |
149.00 | 8.00 | 8.15 | 8.15 | 8.075 | 2.34 | 40.28 % | 277 | 169 | 01:06:25 |
150.00 | 7.45 | 7.65 | 7.50 | 7.55 | 2.10 | 38.89 % | 2,591 | 1,626 | 01:06:24 |
152.50 | 6.15 | 6.30 | 6.50 | 6.225 | 2.25 | 52.94 % | 960 | 659 | 01:02:04 |
155.00 | 5.05 | 5.15 | 5.24 | 5.10 | 1.89 | 56.42 % | 4,830 | 1,183 | 01:05:49 |
157.50 | 4.05 | 4.20 | 4.43 | 4.125 | 1.89 | 74.41 % | 1,128 | 1,285 | 01:01:31 |
160.00 | 3.20 | 3.30 | 3.37 | 3.25 | 1.44 | 74.61 % | 3,229 | 2,569 | 01:04:01 |
162.50 | 2.52 | 2.57 | 2.57 | 2.545 | 1.15 | 80.99 % | 875 | 1,368 | 01:07:11 |
165.00 | 1.94 | 2.03 | 1.96 | 1.985 | 0.92 | 88.46 % | 2,359 | 1,598 | 01:06:16 |
167.50 | 1.47 | 1.57 | 1.73 | 1.52 | 0.98 | 130.67 % | 799 | 728 | 00:55:03 |
170.00 | 1.11 | 1.15 | 1.16 | 1.13 | 0.59 | 103.51 % | 2,582 | 3,661 | 01:06:08 |
172.50 | 0.83 | 0.87 | 0.84 | 0.85 | 0.47 | 127.03 % | 1,247 | 2,243 | 01:06:41 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
140.00 | 4.20 | 4.40 | 4.35 | 4.30 | -0.40 | -8.42 % | 1,011 | 1,196 | 01:06:31 |
141.00 | 4.50 | 4.70 | 4.10 | 4.60 | -0.77 | -15.81 % | 245 | 324 | 00:55:07 |
142.00 | 4.75 | 4.95 | 4.30 | 4.85 | -1.35 | -23.89 % | 326 | 193 | 00:57:48 |
143.00 | 5.10 | 5.25 | 5.05 | 5.175 | -0.70 | -12.17 % | 232 | 279 | 01:03:47 |
144.00 | 5.45 | 5.60 | 5.60 | 5.525 | -0.40 | -6.67 % | 683 | 232 | 01:07:03 |
145.00 | 5.75 | 5.95 | 5.70 | 5.85 | -0.84 | -12.84 % | 1,973 | 3,739 | 01:05:20 |
146.00 | 6.15 | 6.35 | 5.85 | 6.25 | -1.15 | -16.43 % | 215 | 193 | 01:01:24 |
147.00 | 6.55 | 6.70 | 6.75 | 6.625 | -0.70 | -9.40 % | 861 | 303 | 01:06:51 |
148.00 | 6.95 | 7.10 | 6.35 | 7.025 | -1.40 | -18.06 % | 213 | 195 | 00:45:59 |
149.00 | 7.35 | 7.55 | 7.40 | 7.45 | -0.83 | -10.09 % | 265 | 109 | 01:06:20 |
150.00 | 7.80 | 8.00 | 7.40 | 7.90 | -1.50 | -16.85 % | 1,837 | 10,443 | 01:01:13 |
152.50 | 9.00 | 9.25 | 8.90 | 9.125 | 1.20 | 15.58 % | 293 | 447 | 01:02:22 |
155.00 | 10.40 | 10.60 | 10.40 | 10.50 | -1.51 | -12.68 % | 643 | 742 | 01:05:53 |
157.50 | 11.85 | 12.10 | 11.30 | 11.975 | -2.70 | -19.29 % | 270 | 1,887 | 00:58:22 |
160.00 | 13.50 | 13.75 | 12.15 | 13.625 | -2.72 | -18.29 % | 273 | 1,746 | 00:43:10 |
162.50 | 15.35 | 15.55 | 15.03 | 15.45 | -1.12 | -6.93 % | 105 | 827 | 01:02:18 |
165.00 | 17.15 | 17.50 | 17.10 | 17.325 | -3.16 | -15.60 % | 219 | 850 | 01:06:08 |
167.50 | 19.20 | 19.90 | 18.45 | 19.55 | -0.72 | -3.76 % | 37 | 570 | 00:58:22 |
170.00 | 21.35 | 21.90 | 21.15 | 21.625 | -0.00 | 0.00 % | 75 | 895 | 01:03:44 |
172.50 | 23.50 | 24.10 | 20.86 | 23.80 | -4.69 | -18.36 % | 43 | 630 | 00:50:20 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約