ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AeroVironment Inc

AeroVironment Inc (AVAV)

151.69
-1.21
(-0.79%)
終了 2月26日 6:00AM
151.69
-0.11
(-0.07%)
取引時間後: 9:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0049.6053.5078.2251.550.000.00 %07-
105.0045.4049.3062.4947.350.000.00 %050-
110.0040.0044.000.0042.000.000.00 %00-
115.0035.2039.5046.5037.350.000.00 %04-
120.0031.5035.5038.0033.500.000.00 %06-
125.0027.4031.0036.2029.200.000.00 %043-
130.0023.4027.0031.5025.200.000.00 %017-
135.0019.8022.2026.7221.000.000.00 %09-
140.0016.6019.4028.7518.000.000.00 %017-
145.0014.6015.7012.5015.15-8.10-39.32 %15522025/2/26
150.0011.3013.6012.1512.45-0.75-5.81 %1532025/2/25
155.009.6010.809.7010.20-1.66-14.61 %71212025/2/26
160.007.108.607.957.85-0.75-8.62 %11982025/2/25
165.005.306.905.836.10-1.27-17.89 %31222025/2/26
170.004.305.905.075.10-0.63-11.05 %11942025/2/25
175.002.954.103.503.525-0.86-19.72 %192112025/2/26
180.002.103.002.842.55-0.54-15.98 %112382025/2/26
185.001.402.552.201.975-0.41-15.71 %2982025/2/26
190.001.501.851.451.675-0.45-23.68 %111192025/2/26
195.001.151.401.021.275-0.61-37.42 %51042025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.051.800.100.9250.000.00 %017-
105.000.050.750.250.400.000.00 %028-
110.000.250.750.750.500.3797.37 %2122025/2/26
115.000.701.201.130.950.3239.51 %11332025/2/26
120.001.151.851.251.500.000.00 %0315-
125.001.652.702.122.1750.000.00 %081-
130.003.103.603.303.35-0.40-10.81 %7802025/2/26
135.003.905.104.104.500.000.00 %0147-
140.006.006.406.156.200.7513.89 %101962025/2/26
145.007.108.708.887.900.000.00 %0293-
150.0010.0010.8010.6410.401.3013.92 %153312025/2/26
155.0011.4014.4011.6012.900.000.00 %0145-
160.0014.3017.2017.2015.750.000.00 %0234-
165.0017.5019.9018.0018.70-0.30-1.64 %11632025/2/25
170.0022.1024.6022.0023.350.000.00 %0216-
175.0025.6028.7028.8027.150.000.00 %0463-
180.0031.0033.4029.9032.200.000.00 %0233-
185.0033.1037.3034.1035.200.000.00 %0223-
190.0037.6041.6040.8239.600.000.00 %0101-
195.0042.3046.3039.8044.300.000.00 %0164-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

AVAV Discussion

投稿を表示