ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AeroVironment Inc

AeroVironment Inc (AVAV)

111.65
-5.94
(-5.05%)
終了 4月7日 5:00AM
111.65
-0.04
(-0.04%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0021.7024.6038.5023.150.000.00 %04-
95.0017.2020.200.0018.700.000.00 %00-
100.0013.5015.7013.9014.60-5.93-29.90 %2102025/4/04
105.009.8011.109.5010.45-10.65-52.85 %5502025/4/04
110.006.708.008.007.35-2.00-20.00 %442025/4/05
115.004.105.205.384.65-2.02-27.30 %222025/4/05
120.002.503.303.422.90-1.10-24.34 %4152025/4/05
125.001.401.851.321.625-1.23-48.24 %5542025/4/05
130.000.701.050.750.875-0.50-40.00 %51562025/4/05
135.000.350.550.700.450.000.00 %096-
140.000.151.650.200.90-0.10-33.33 %31632025/4/05
145.000.100.500.150.30-0.05-25.00 %141052025/4/05
150.000.051.000.100.525-0.10-50.00 %91132025/4/05
155.000.101.750.100.9250.000.00 %066-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.550.850.650.700.55550.00 %3142025/4/05
95.001.051.450.311.250.000.00 %012-
100.001.852.301.902.0751.44313.04 %257462025/4/05
105.003.103.602.703.351.65157.14 %7442025/4/04
110.004.605.504.755.053.01172.99 %2692025/4/05
115.007.108.106.507.602.7071.05 %2742025/4/04
120.009.5011.7010.0010.603.9063.93 %6932025/4/05
125.0012.8015.8013.4214.303.6236.94 %10302025/4/05
130.0017.6020.0018.2418.8011.69178.47 %10682025/4/05
135.0021.6024.6024.5523.1010.7077.26 %6702025/4/05
140.0026.5029.3028.9527.906.7830.58 %2432025/4/05
145.0030.5035.5023.0033.000.000.00 %02-
150.0036.4039.4021.4037.90-0.000.00 %00-
155.0041.2044.9022.3043.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AVAV Discussion

投稿を表示