ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Aurora Innovations Inc

Aurora Innovations Inc (AUR)

6.275
-0.885
(-12.36%)
終値: 4月4日 5:00AM
6.314
0.039
( 0.62% )
取引時間後: 6:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.503.705.203.924.45-0.41-9.47 %11504:29:03
3.003.204.004.123.600.348.99 %21900:36:59
3.502.653.503.723.075-0.23-5.82 %2500:36:59
4.001.452.853.462.150.000.00 %02-
4.500.952.750.001.850.000.00 %00-
5.000.502.601.351.55-0.37-21.51 %1404:44:55
5.500.350.850.000.600.000.00 %00-
6.000.300.400.400.35-0.80-66.67 %23704:43:01
6.500.050.150.090.10-0.61-87.14 %14819704:50:28
7.000.050.050.030.05-0.32-91.43 %5457604:55:13
7.500.100.050.040.075-0.06-60.00 %354404:16:27
8.000.050.050.050.050.000.00 %0961-
8.500.010.050.010.030.000.00 %0114-
9.000.010.650.010.330.000.00 %0435-
9.500.041.050.040.5450.000.00 %0176-
10.000.070.050.070.060.000.00 %0295-
10.500.060.100.060.080.000.00 %042-
11.000.050.150.050.100.000.00 %025-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.010.050.010.030.000.00 %016-
3.000.010.050.010.030.000.00 %019-
3.500.030.050.030.040.000.00 %05-
4.000.261.050.260.6550.000.00 %01-
4.500.000.450.000.000.000.00 %00-
5.000.040.050.040.0450.000.00 %061-
5.500.040.050.040.0450.000.00 %013-
6.000.050.100.060.0750.05500.00 %917302:15:02
6.500.250.350.300.300.23328.57 %16940804:59:55
7.000.700.800.770.750.54234.78 %13276704:46:34
7.501.202.201.151.700.60109.09 %261,37804:31:44
8.001.602.751.252.1750.2525.00 %45322:56:15
8.502.203.503.372.851.6292.57 %719004:52:41
9.002.654.502.513.5750.7139.44 %211400:35:03
9.503.104.702.203.900.000.00 %01-
10.003.604.003.033.800.000.00 %00-
10.503.305.400.004.350.000.00 %00-
11.004.606.603.825.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

AUR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock