行使価格	買値	売値	前回の価格	中間価格	出来高	建玉	最終取引
2.50	3.10	4.70	0.00	3.90	0	0	-
5.00	0.30	2.10	0.00	1.20	0	0	-
7.50	0.10	0.35	0.05	0.225	1	182	2025/3/14
10.00	0.01	0.10	0.01	0.055	0	1	-
12.50	0.05	0.20	0.05	0.125	0	1	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.30	0.00	0.00	0	-
7.50	1.10	3.20	0.80	2.15	3	-
10.00	3.40	4.70	0.00	4.05	0	-
12.50	5.90	6.50	0.00	6.20	0	-

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Hot Features

Astria Therapeutics Inc (ATXS) オプション