Alphatec ATEC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Alphatec Holdings Inc (ATEC)
Alphatec Holdings Inc (ATEC) オプション

Alphatec Holdings Inc (ATEC)

10.46

-0.34

(-3.15%)

終了 3月10日 5:00AM

10.46

0.02

(0.19%)

取引時間後: 9:56AM

ATEC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	7.80	8.80	9.20	8.30	0.00	0.00 %	0	1	-
5.00	4.40	6.60	0.00	5.50	0.00	0.00 %	0	0	-
7.50	2.85	4.10	4.04	3.475	0.00	0.00 %	0	1	-
10.00	0.75	0.85	0.79	0.80	-0.86	-52.12 %	2	61	2025/3/08
12.50	0.05	0.15	0.10	0.10	0.00	0.00 %	0	5,450	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	267	-
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	5	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	12	-
10.00	0.25	0.60	0.35	0.425	0.05	16.67 %	112	3,422	2025/3/08
12.50	2.00	3.30	1.50	2.65	0.00	0.00 %	0	18	-
15.00	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-
17.50	6.90	8.50	5.20	7.70	0.00	0.00 %	0	0	-
20.00	9.40	9.70	0.00	9.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

I-Man

Just watching & analyzing along with basket of crap someone sent me to look into... LOL

ClayTrader

ClayTrader 4年前

* * $ATEC Video Chart 10-08-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 4年前

Breaking News: $ATEC Why Alphatec Holdings Stock Is Soaring Today

Shares of Alphatec Holdings (NASDAQ: ATEC) were rising sharply on Thursday after the company released preliminary third-quarter results on Wednesday evening. The holding company's stock was up by 27.9% as of 12:34 p.m. EDT today, after rising by as much as 37.4% earlier in the day. ...

Find out more ATEC - Why Alphatec Holdings Stock Is Soaring Today

Lockman

Lockman 5年前

looks like bounce in play

flyingpigyeah

flyingpigyeah 5年前

Anyone have a view on this? Seems Alphatec is pretty bad...

https://seekingalpha.com/article/4319521-alphatec-holdings-products-lack-innovation-and-losses-are-growing-target-of-3-50-downside

TrendTrade2016

TrendTrade2016 5年前

ATEC blowing up ahain...wow

TrendTrade2016

TrendTrade2016 5年前

ATEC the nasdaq king of kings

TrendTrade2016

TrendTrade2016 5年前

ATEC what a stock...what a company!!!

TrendTrade2016

TrendTrade2016 5年前

ATEC beautiful set up and ready to explode

TrendTrade2016

TrendTrade2016 5年前

ATEC new 52 week high and lots more in this beast!!

TrendTrade2016

TrendTrade2016 5年前

[ATEC pushing hard ready for a new 52 week high soon

TrendTrade2016

TrendTrade2016 5年前

ATEC. Boom amazing

TrendTrade2016

TrendTrade2016 5年前

ATEC beautiful follow through here on this beast

TrendTrade2016

TrendTrade2016 5年前

ATEC just doesn’t get any better... even on a bad day

TrendTrade2016

TrendTrade2016 5年前

ATEC beautiful trend.

TrendTrade2016

TrendTrade2016 5年前

ATEC hello big daddy. Another massive mover.

TrendTrade2016

TrendTrade2016 5年前

ATEC omgoodness...what a monster!!

snack

I went all in on this awhile back when Terry left. Loaded up at 1.21. Pat is a true winner stick with this one for a long time it’s not done. They’re just getting started.

TrendTrade2016

TrendTrade2016 5年前

ATEC this is one of our longs...what a beauty!!

PennyStock Alert

PennyStock Alert 5年前

Arrayit Corporation (OTC: ARYC) is a leading life sciences company providing innovative products and services to empower scientists and clinicians to explore the human genome as well as the genomes of plants and animals. Arrayit's worldwide business position leverages the company's widely used patented microarray manufacturing platform and revolutionary VIP™ genotyping technology. Nearly every major research center in the world uses Arrayit products including research laboratories, pharmaceutical companies, universities, biotechnology companies, hospitals, government agencies, and nonprofit research organizations. Novel insights into the function of genes and proteins, early stage disease diagnostics, better and safer medicines, and more nutritional crop plants are some of the many aspects of human health empowered by Arrayit technology.

TrendTrade2016

TrendTrade2016 6年前

ATEC back on track..they are going to let the big boards breath for a bit!!

thepiggybanker

thepiggybanker 6年前

Me too please if possible!

TheGreenComma

TheGreenComma 6年前

TrendTrade2016

TrendTrade2016 6年前

I will send you a PM on Friday with details

TheGreenComma

TheGreenComma 6年前

How does one get on the call sheet? I'm interested.
Sorry i dont pay for premium, so i cant PM.
Thanks GC

TrendTrade2016

TrendTrade2016 6年前

What a day and more to come. Hang on Dan $6.86 is next!

TrendTrade2016

TrendTrade2016 6年前

ATEC get ready...new HOD coming and then we are going to be a massive monster beast!!!

TrendTrade2016

TrendTrade2016 6年前

gotta be on the call sheet brother for early entry!!

TrendTrade2016

TrendTrade2016 6年前

ATEC look at her go....monster spinal tap!!

thepiggybanker

thepiggybanker 6年前

Hey Trendtrade, how does one get your teams calls?

TrendTrade2016

TrendTrade2016 6年前

ATEC amazing call by my team. We dominated the market. We are the best analysts out there!

TrendTrade2016

TrendTrade2016 6年前

ATEC continues its onward march and is ready for 6.36$$ we are doing the happy dance!!

TrendTrade2016

TrendTrade2016 6年前

ATEC watch this fly

TrendTrade2016

TrendTrade2016 6年前

ATEC watch this baby beast turn into monster

TrendTrade2016

TrendTrade2016 6年前

New nasy jazzy play...if you missed FLGT!!$$$

ClayTrader

ClayTrader 6年前

* * $ATEC Video Chart 07-25-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6年前

* * $ATEC Video Chart 04-30-2019 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 6年前

News: $ATEC Alphatec Spine Reports Fourth Quarter and Full Year 2018 Financial Results

CARLSBAD, Calif., March 07, 2019 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (“ATEC” or the “Company”) (Nasdaq: ATEC), today announced financial results and operating highlights for the fourth quarter and full year ended December 31, 2018. The Company also ...

Read the whole news https://marketwirenews.com/news-releases/alphatec-spine-reports-fourth-quarter-and-full-year-2018-financial-results-7820894.html

ClayTrader

ClayTrader 6年前

* * $ATEC Video Chart 03-04-2019 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 6年前

News: $ATEC Alphatec Announces FDA Clearance of its Automated SafeOp Neuromonitoring System to Address Significant Unmet Needs in Spine Surgery

CARLSBAD, Calif., Feb. 25, 2019 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (“ATEC” or the “Company”) (Nasdaq: ATEC) announced today that it has received 510(k) clearance from the U.S. Food & Drug Administration (FDA) for its automated SafeOp neurom...

Find out more https://marketwirenews.com/news-releases/alphatec-announces-fda-clearance-of-its-automated-safeop-neuromonitoring-system-to-address-significant-unmet-needs-in-spine-surgery-7750380.html

SILVER HARVEST

SILVER HARVEST 7年前

Nice day to pick up more shares ATEC.

snack

Up about 25% since my post. Just the start!

snack

This one is gonna go up big time. You heard it here first!

Maxgambit

Maxgambit 7年前

Alphatec operating chief bids adieu

Alphatec Holdings reports that President and Chief Operating Officer Michael Plunkett will resign on November 15. No word is given on a successor.

ClayTrader

ClayTrader 7年前

* * $ATEC Video Chart 10-02-17 * *

Link to Video - click here to watch the technical chart video

ash111

TheFinalCD

TheFinalCD 7年前

wiltonio

wiltonio 8年前

GUPTA NIRAJ has filed a new 13G, reporting 7.5% ownership in $ATEC - https://fintel.io/so/us/atec and https://fintel.io/i/gupta-niraj

feli-finance

feli-finance 8年前

Ridiculous valuation,incredible manipulation,...only speaks well of this baby!!!Feliz holding ...no less than $14 PPS!!!

feli-finance

feli-finance 8年前

Ridiculous valuation,incredible manipulation,...only speaks well of this baby!!!Feliz holding ...no less than $14 PPS!!!

Bofa Finance Llc Autocal...

BGIX25 - Novembro 2025

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約