ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

31.63
0.46
(1.48%)
終了 2月21日 6:00AM
31.7512
0.1212
(0.38%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.003.755.554.364.650.061.40 %3126372025/2/21
27.503.404.452.643.925-2.17-45.11 %361562025/2/21
28.002.913.803.603.3550.5116.50 %3088192025/2/21
28.502.063.303.252.68-0.80-19.75 %101182025/2/21
29.002.562.773.042.6650.196.67 %4138752025/2/21
29.502.082.302.402.190.2511.63 %2742822025/2/21
30.001.722.001.771.86-0.03-1.67 %3,89010,0482025/2/21
30.501.301.511.401.405-0.10-6.67 %4613742025/2/21
31.001.101.161.101.13-0.11-9.09 %2,5021,6262025/2/21
31.500.801.000.770.90-0.24-23.76 %1,4941,2292025/2/21
32.000.500.600.560.55-0.24-30.00 %1,9462,1772025/2/21
33.000.290.300.320.295-0.18-36.00 %2,9692,4482025/2/21
34.000.140.380.170.26-0.18-51.43 %7551,7422025/2/21
35.000.100.120.110.11-0.10-47.62 %2,30512,8002025/2/21
36.000.050.080.100.065-0.06-37.50 %1,4421,7912025/2/21
37.000.030.100.050.065-0.04-44.44 %1509782025/2/21
38.000.020.070.020.045-0.08-80.00 %169172025/2/21
39.000.020.050.020.035-0.09-81.82 %232892025/2/21
40.000.010.030.010.02-0.04-80.00 %1,1016,8082025/2/21
41.000.010.010.010.01-0.05-83.33 %191932025/2/20

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.010.050.010.03-0.09-90.00 %796772025/2/21
27.500.010.240.030.125-0.03-50.00 %1025262025/2/21
28.000.020.060.020.04-0.16-88.89 %1,0592,5152025/2/21
28.500.050.080.070.065-0.22-75.86 %5104922025/2/21
29.000.070.110.080.09-0.29-78.38 %8062,2122025/2/21
29.500.110.160.110.135-0.29-72.50 %7977712025/2/21
30.000.190.230.210.21-0.47-69.12 %1,0133,6452025/2/21
30.500.280.350.250.315-0.56-69.14 %1859012025/2/21
31.000.430.520.470.475-0.53-53.00 %6033992025/2/21
31.500.410.740.620.575-0.71-53.38 %1925282025/2/21
32.000.911.071.010.99-0.57-36.08 %1038342025/2/21
33.001.462.351.461.905-0.83-36.24 %744412025/2/21
34.002.452.993.102.720.5823.02 %192382025/2/21
35.002.894.153.153.520.134.30 %121892025/2/21
36.002.655.653.904.150.000.00 %024-
37.003.456.854.905.150.000.00 %02-
38.005.857.507.106.6750.000.00 %02-
39.006.909.350.008.1250.000.00 %00-
40.006.709.707.508.200.000.00 %0528-
41.008.8510.450.009.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
451.07M
XOSXos Inc
US$ 6.245
(99.52%)
93.25M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.11M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
447.78k
AGHAureus Greenway Holdings Inc
US$ 5.47
(41.71%)
2.49M
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
112.25M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
14.93M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.63M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.3M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
7.39M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
451.07M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
228.01M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
202.11M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
174.43M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
164.63M

ASTS Discussion

投稿を表示