ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

28.64
-2.99
(-9.45%)
終了 2月22日 6:00AM
29.20
0.56
( 1.96% )
プレマーケット: 7:47PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.003.904.955.554.425-1.65-22.92 %532512025/2/22
24.504.404.704.704.55-2.57-35.35 %271502025/2/22
25.003.504.304.053.90-2.47-37.88 %1237312025/2/22
25.503.503.753.953.625-2.05-34.17 %10782025/2/22
26.003.203.353.393.275-2.46-42.05 %481602025/2/22
26.502.373.552.872.96-2.28-44.27 %17722025/2/22
27.002.522.762.712.64-2.01-42.58 %1686202025/2/22
27.502.182.382.422.28-1.13-31.83 %67802025/2/22
28.002.032.162.102.095-1.60-43.24 %953742025/2/22
28.501.791.951.891.87-0.66-25.88 %42522025/2/22
29.001.591.611.601.60-1.40-46.67 %4354272025/2/22
29.501.181.621.541.40-1.34-46.53 %64772025/2/22
30.001.201.251.231.225-1.77-59.00 %8921,3432025/2/22
30.501.031.091.091.06-1.36-55.51 %2891492025/2/22
31.000.900.960.930.93-1.63-63.67 %9522892025/2/22
31.500.780.850.830.815-1.23-59.71 %4312632025/2/22
32.000.690.740.740.715-1.20-61.86 %8291,4892025/2/22
32.500.600.630.710.615-0.95-57.23 %481592025/2/22
33.000.510.540.510.525-0.97-65.54 %6976902025/2/22
33.500.440.480.480.46-0.72-60.00 %63302025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.220.250.230.2350.1191.67 %1298522025/2/22
24.500.290.370.290.330.15107.14 %842792025/2/22
25.000.370.400.380.3850.21123.53 %7239092025/2/22
25.500.470.610.540.540.33157.14 %414182025/2/22
26.000.610.720.660.6650.43186.96 %2531,8442025/2/22
26.500.760.840.750.800.2036.36 %651842025/2/22
27.000.940.990.810.9650.43113.16 %3531,7792025/2/22
27.501.151.231.151.190.67139.58 %8288512025/2/22
28.001.231.451.411.340.85151.79 %2372862025/2/22
28.501.641.871.721.7550.94120.51 %3442012025/2/22
29.001.952.082.052.0151.25156.25 %6767182025/2/22
29.502.192.462.262.3251.24121.57 %4882732025/2/22
30.002.542.622.432.581.23102.50 %8788312025/2/22
30.502.872.962.792.9151.0762.21 %88622025/2/22
31.003.203.903.273.551.6298.18 %1922832025/2/22
31.503.603.753.553.6751.6283.94 %341312025/2/22
32.004.004.103.774.051.7788.50 %141522025/2/22
32.504.405.404.414.901.4147.00 %168402025/2/22
33.004.405.054.674.7251.9974.25 %76662025/2/22
33.505.256.704.755.9750.051.06 %2232025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
955
WDCWestern Digital Corporation
US$ 52.98
(-22.89%)
5.51k
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
CNEYCN Energy Group Inc
US$ 0.4208
(72.04%)
29M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ADTXAditxt Inc
US$ 0.0842
(-7.98%)
9.6M

ASTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock