ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

28.66
-0.48
(-1.65%)
終値: 3月12日 5:00AM
28.68
0.02
( 0.07% )
取引時間後: 6:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.504.705.404.505.05-1.80-28.57 %33302:42:52
24.004.605.203.804.90-1.87-32.98 %13902:35:36
24.504.304.454.824.375-0.38-7.31 %431204:28:54
25.003.204.954.554.075-0.17-3.60 %61,28803:53:23
25.503.453.603.503.525-0.20-5.41 %487903:31:40
26.002.963.203.553.08-0.42-10.58 %974703:50:18
26.502.462.952.112.705-1.26-37.39 %815502:41:28
27.002.252.472.342.36-1.03-30.56 %1511,25404:57:29
27.501.972.132.342.05-0.36-13.33 %5834604:49:08
28.001.701.811.661.755-0.94-36.15 %7301,29104:59:25
28.501.451.551.471.50-0.51-25.76 %3271,30704:58:46
29.001.151.311.311.23-0.55-29.57 %1,43789304:59:32
29.500.901.100.991.00-0.73-42.44 %1,91034904:59:32
30.000.830.890.870.86-0.52-37.41 %3,1223,14104:59:15
30.500.480.740.680.61-0.49-41.88 %36141504:59:25
31.000.480.580.520.53-0.48-48.00 %5,0703,20204:59:32
31.500.420.580.550.50-0.35-38.89 %16045204:41:17
32.000.330.380.380.355-0.37-49.33 %1,7871,93004:59:54
32.500.250.300.370.275-0.19-33.93 %1111,44504:21:56
33.000.190.240.210.215-0.33-61.11 %3,2873,97904:56:02

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.500.120.160.230.140.000.00 %0121-
24.000.150.200.170.175-0.15-46.88 %20544404:46:39
24.500.190.240.190.215-0.26-57.78 %1,76318504:30:17
25.000.250.290.270.27-0.16-37.21 %4181,23004:55:49
25.500.330.370.330.35-0.12-26.67 %17938504:59:23
26.000.420.490.430.455-0.18-29.51 %2,2192,45004:56:07
26.500.530.580.550.555-0.17-23.61 %75868704:56:00
27.000.670.730.640.70-0.27-29.67 %72259704:48:23
27.500.830.990.970.91-0.13-11.82 %21142304:55:36
28.000.871.101.100.985-0.15-12.00 %1,0403,53604:59:47
28.501.271.351.311.31-0.14-9.66 %34044304:59:42
29.001.541.711.601.625-0.18-10.11 %2621,06404:58:55
29.501.832.031.851.93-0.14-7.04 %17041004:56:51
30.002.092.362.252.225-0.05-2.17 %6193,92003:26:22
30.502.332.712.302.52-0.24-9.45 %1923804:33:50
31.002.833.153.702.990.8128.03 %1141,54502:39:00
31.502.983.352.853.1650.051.79 %916003:54:13
32.003.603.753.103.675-0.40-11.43 %13997203:54:20
32.504.004.253.784.125-0.32-7.80 %2437203:49:44
33.004.455.205.654.8251.0522.83 %479302:30:22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
SSPEW Scripps Company
US$ 1.93
(34.97%)
639.17k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
US$ 2.02
(19.53%)
2.46M
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
2.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
3.93k
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.42k
WCTWellchange Holdings Company Limited
US$ 0.6274
(-12.23%)
784.14k
SYRSSyros Pharmaceuticals Inc
US$ 0.1195
(-12.13%)
3.57M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
4.61M
NVDANVIDIA Corporation
US$ 108.60
(-0.15%)
4.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9897
(1.01%)
3.65M

ASTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock