ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

25.9443
-1.62
( -5.86% )
更新日時: 02:20:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.004.905.107.105.000.000.00 %023-
21.504.454.606.304.5250.000.00 %029-
22.003.954.105.934.0250.000.00 %047-
22.503.453.603.653.525-1.70-31.78 %12602:11:57
23.002.893.203.663.045-1.19-24.54 %44246000:28:44
23.502.512.713.052.61-1.50-32.97 %63323:14:33
24.002.022.202.602.11-1.20-31.58 %123823:48:25
24.501.471.772.351.62-1.01-30.06 %1230923:18:42
25.001.321.481.321.40-1.68-56.00 %851,39602:19:41
25.500.991.232.371.110.000.00 %0868-
26.000.650.890.720.77-1.10-60.44 %2874302:18:06
26.500.520.580.680.55-1.24-64.58 %13215101:51:03
27.000.360.410.430.385-1.02-70.34 %1,3391,23302:16:14
27.500.230.270.290.25-1.01-77.69 %48439702:09:13
28.000.150.190.220.17-0.68-75.56 %2,7691,48602:07:23
28.500.100.200.110.15-0.67-85.90 %5201,39802:20:16
29.000.080.100.100.09-0.45-81.82 %3,2211,21101:57:38
29.500.040.080.070.06-0.45-86.54 %4321,19101:49:02
30.000.040.050.050.045-0.23-82.14 %1,0884,02502:18:36
30.500.040.050.050.045-0.17-77.27 %15856202:15:16

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.020.200.030.110.000.00 %9359601:15:00
21.500.140.130.140.1350.07100.00 %13123:49:15
22.000.010.200.050.1050.000.00 %193022:44:33
22.500.040.080.040.06-0.01-20.00 %429101:51:05
23.000.070.100.080.0850.0114.29 %3250602:15:45
23.500.100.240.100.17-0.01-9.09 %411900:41:51
24.000.170.200.180.1850.0428.57 %5963502:18:13
24.500.250.300.190.275-0.04-17.39 %1,5061,83801:31:10
25.000.380.430.370.4050.1142.31 %3721,20302:12:38
25.500.560.610.490.5850.2068.97 %4653401:58:53
26.000.780.840.750.810.3170.45 %28990002:14:43
26.501.001.121.001.060.3861.29 %15987201:46:35
27.001.341.491.361.4150.6283.78 %83189002:14:56
27.501.631.851.801.740.8080.00 %3947002:17:44
28.002.152.282.052.2150.8469.42 %3463,22202:16:52
28.502.542.812.242.6750.6339.13 %451101:22:42
29.003.053.203.003.1251.2571.43 %1211,03102:15:40
29.503.503.652.933.5750.5925.21 %5226800:24:46
30.004.004.154.094.0751.5661.66 %833,58802:19:44
30.504.504.702.894.600.000.00 %0230-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.0506
(115.49%)
14.7M
HMRHeidmar Maritime Holdings Corporation
US$ 3.891
(52.59%)
65.42M
LZMHLZ Technology Holdings Ltd
US$ 12.1276
(48.26%)
302.2k
SPGCSacks Parente Golf Inc
US$ 0.1577
(46.02%)
334.8M
AVAHAveanna Healthcare Holdings Inc
US$ 5.219
(39.55%)
2.57M
ADTXAditxt Inc
US$ 0.036
(-36.62%)
95.67M
ULYUrgent ly Inc
US$ 0.3335
(-34.56%)
1.56M
KBSXFST Corporation
US$ 2.1601
(-30.32%)
57.19k
QRHCQuest Resource Holding Corporation
US$ 2.69
(-30.13%)
433.35k
AREBAmerican Rebel Holdings Inc
US$ 0.23
(-29.77%)
3.17M
SPGCSacks Parente Golf Inc
US$ 0.1577
(46.02%)
334.8M
NVDANVIDIA Corporation
US$ 115.09
(-0.56%)
179.48M
INTCIntel Corporation
US$ 23.6902
(14.56%)
176.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.25
(-9.74%)
172.09M
DMNDamon Inc
US$ 0.1853
(3.69%)
102.58M

ASTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock