ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

26.11
-1.45
( -5.26% )
更新日時: 02:54:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.004.505.657.105.0750.000.00 %023-
21.504.554.706.304.6250.000.00 %029-
22.004.054.255.934.150.000.00 %047-
22.503.603.753.653.675-1.70-31.78 %12602:11:57
23.003.003.253.173.125-1.68-34.64 %44346002:50:48
23.502.622.903.052.76-1.50-32.97 %63323:14:33
24.002.152.512.602.33-1.20-31.58 %123823:48:25
24.501.691.952.351.82-1.01-30.06 %1230923:18:42
25.001.261.611.331.435-1.67-55.67 %1091,39602:41:35
25.501.041.202.371.120.000.00 %0868-
26.000.671.040.720.855-1.10-60.44 %2874302:18:06
26.500.440.790.600.615-1.32-68.75 %14115102:50:35
27.000.360.560.450.46-1.00-68.97 %1,3871,23302:52:53
27.500.270.310.300.29-1.00-76.92 %56039702:54:40
28.000.180.250.190.215-0.71-78.89 %2,8331,48602:48:16
28.500.110.160.100.135-0.68-87.18 %5501,39802:49:46
29.000.070.110.080.09-0.47-85.45 %3,2741,21102:50:12
29.500.050.090.050.07-0.47-90.38 %4391,19102:33:29
30.000.050.060.060.055-0.22-78.57 %1,1164,02502:53:24
30.500.040.050.050.045-0.17-77.27 %16856202:29:05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.020.080.030.050.000.00 %9359601:15:00
21.500.140.130.140.1350.07100.00 %13123:49:15
22.000.010.150.050.080.000.00 %193022:44:33
22.500.040.080.060.060.0120.00 %1429102:45:41
23.000.060.090.080.0750.0114.29 %3450602:42:35
23.500.080.120.100.10-0.01-9.09 %411900:41:51
24.000.130.160.170.1450.0321.43 %6363502:45:49
24.500.200.270.190.235-0.04-17.39 %1,5061,83801:31:10
25.000.230.380.340.3050.0830.77 %4221,20302:50:50
25.500.430.570.580.500.29100.00 %19853402:33:02
26.000.550.800.820.6750.3886.36 %62090002:43:23
26.500.841.011.030.9250.4166.13 %17087202:47:53
27.001.231.431.341.330.6081.08 %84989002:50:35
27.501.501.781.781.640.7878.00 %4947002:46:21
28.001.842.112.131.9750.9276.03 %1,4783,22202:53:01
28.502.362.562.502.460.8955.28 %3951102:50:50
29.002.693.052.952.871.2068.57 %1471,03102:51:40
29.503.403.503.603.451.2653.85 %7726802:44:17
30.003.804.003.823.901.2950.99 %1873,58802:52:59
30.504.354.454.554.401.6657.44 %4923002:33:27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.85
(134.52%)
15.53M
HMRHeidmar Maritime Holdings Corporation
US$ 4.1165
(61.43%)
68.26M
AVAHAveanna Healthcare Holdings Inc
US$ 5.185
(38.64%)
2.76M
LZMHLZ Technology Holdings Ltd
US$ 11.2206
(37.17%)
433.45k
SPGCSacks Parente Golf Inc
US$ 0.1479
(36.94%)
340.21M
ULYUrgent ly Inc
US$ 0.304
(-40.35%)
1.65M
ADTXAditxt Inc
US$ 0.0343
(-39.61%)
98.41M
QRHCQuest Resource Holding Corporation
US$ 2.6201
(-31.95%)
492.37k
AREBAmerican Rebel Holdings Inc
US$ 0.2266
(-30.81%)
3.33M
KBSXFST Corporation
US$ 2.165
(-30.16%)
58.4k
SPGCSacks Parente Golf Inc
US$ 0.1479
(36.94%)
340.21M
NVDANVIDIA Corporation
US$ 115.3699
(-0.32%)
193.36M
INTCIntel Corporation
US$ 23.5744
(14.00%)
187.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.305
(-9.14%)
175.91M
DMNDamon Inc
US$ 0.1834
(2.63%)
103.14M

ASTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock