ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ASML Holding NV

ASML Holding NV (ASML)

729.20
-6.76
( -0.92% )
更新日時: 00:30:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.0027.4029.8042.4028.600.000.00 %05-
707.5026.1030.300.0028.200.000.00 %00-
710.0024.8026.1024.9025.45-14.78-37.25 %12223:55:01
712.5022.6025.000.0023.800.000.00 %00-
715.0020.0023.1030.9021.550.000.00 %015-
717.5020.0021.5025.5020.750.000.00 %03-
720.0018.1019.4018.8318.75-12.43-39.76 %214600:25:52
722.5016.8017.8018.3017.30-8.70-32.22 %5423:33:21
725.0015.5016.3015.8015.90-9.75-38.16 %225923:32:17
727.5013.9014.6014.2214.25-4.03-22.08 %161200:27:15
730.0012.8013.4024.0413.100.000.00 %084-
732.5011.5012.3018.0711.900.000.00 %07-
735.0010.3011.0011.7010.65-2.60-18.18 %195400:16:33
737.509.309.9010.209.60-2.60-20.31 %121823:33:17
740.008.308.809.008.55-2.00-18.18 %28013723:34:08
742.507.508.007.707.75-3.60-31.86 %85200:29:42
745.006.507.1014.706.800.000.00 %091-
747.505.906.405.906.15-2.44-29.26 %265323:55:41
750.005.005.505.305.25-2.50-32.05 %230423:35:34
752.504.404.906.504.650.000.00 %0116-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.003.804.102.513.950.000.00 %0192-
707.504.204.702.954.450.000.00 %028-
710.006.006.405.886.201.8847.00 %1731300:24:39
712.505.505.902.755.700.000.00 %026-
715.006.106.604.806.350.000.00 %0233-
717.508.408.808.008.605.13178.75 %507500:01:37
720.007.608.307.707.951.3020.31 %114423:33:49
722.5010.3010.709.3010.505.70158.33 %294023:59:42
725.0011.3011.8011.3011.553.2039.51 %915300:26:50
727.5012.5013.0011.5412.754.2357.87 %52900:01:20
730.0013.7014.4011.8014.053.6644.96 %2618300:16:09
732.5013.0013.907.0013.450.000.00 %041-
735.0014.4015.2012.1614.800.000.00 %0116-
737.5015.7016.6015.9816.152.5819.25 %114323:31:21
740.0017.1018.2018.0317.655.1439.88 %1234023:32:53
742.5019.8021.8017.1020.803.4124.91 %147123:42:02
745.0021.4023.5021.3922.455.8637.73 %323323:52:57
747.5021.3023.2023.0322.258.8362.18 %106623:32:53
750.0025.5028.1026.5026.8010.5065.62 %1625400:19:29
752.5025.2029.0019.7027.100.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

ASML Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock