ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ASML Holding NV

ASML Holding NV (ASML)

727.51
-8.45
( -1.15% )
更新日時: 02:58:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.5027.8031.5039.5129.650.000.00 %01-
705.0025.9028.3042.4027.100.000.00 %05-
707.5026.1030.300.0028.200.000.00 %00-
710.0022.8028.3039.6825.550.000.00 %022-
712.5020.9023.300.0022.100.000.00 %00-
715.0019.4021.1030.9020.250.000.00 %015-
717.5020.0021.5025.5020.750.000.00 %03-
720.0016.5017.8022.9017.15-8.36-26.74 %244601:51:30
722.5016.8017.8018.3017.30-8.70-32.22 %5423:33:21
725.0015.5016.3015.8015.90-9.75-38.16 %225923:32:17
727.5014.1014.8018.2514.450.000.00 %012-
730.0011.4012.2011.2011.80-12.84-53.41 %1588402:53:37
732.5011.5012.3018.0711.900.000.00 %07-
735.009.109.909.209.50-5.10-35.66 %615402:56:27
737.509.309.9010.209.60-2.60-20.31 %121823:33:17
740.008.308.809.008.55-2.00-18.18 %28013723:34:08
742.507.407.9011.307.650.000.00 %052-
745.005.506.205.665.85-9.04-61.50 %449102:53:33
747.504.905.505.455.20-2.89-34.65 %345302:46:43
750.004.304.804.374.55-3.43-43.97 %31130402:58:00

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.503.804.402.504.100.000.00 %064-
705.004.305.004.504.651.9979.28 %619202:21:18
707.504.204.702.954.450.000.00 %028-
710.004.805.305.265.051.2631.50 %131323:32:39
712.505.505.902.755.700.000.00 %026-
715.006.106.604.806.350.000.00 %0233-
717.507.908.508.208.205.33185.71 %687502:51:03
720.008.809.607.009.200.609.38 %5014402:00:20
722.509.8010.509.8010.156.20172.22 %314000:47:07
725.009.5010.3010.409.902.3028.40 %2015323:32:30
727.5010.6011.407.3111.000.000.00 %029-
730.0013.2014.3014.2813.756.1475.43 %5918302:55:00
732.5014.5015.5012.5015.005.5078.57 %184102:39:07
735.0014.4015.2012.1614.800.000.00 %0116-
737.5017.4018.4018.4517.905.0537.69 %284302:55:01
740.0018.1020.2019.5519.156.6651.67 %4534002:49:14
742.5019.7022.0019.1020.855.4139.52 %277101:15:40
745.0021.7023.7017.1022.701.5710.11 %2123302:02:33
747.5023.0025.8024.5924.4010.3973.17 %116623:55:32
750.0023.7025.4024.6024.558.6053.75 %525423:30:19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.501
(306.78%)
304.53M
RETOReTo Eco Solutions Inc
US$ 1.0298
(74.54%)
29.3M
WAFUWah Fu Education Group Ltd
US$ 2.961
(65.42%)
109.14M
SLXNSilexion Therapeutics Corporation
US$ 1.12
(49.33%)
81.79M
MFImF International Ltd
US$ 0.8528
(42.20%)
67.36M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.1426
(-38.35%)
577.09k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.53M
RNAZTransCode Therapeutics Inc
US$ 4.25
(-37.32%)
375.67k
SNDKSanDisk Corporation
US$ 51.35
(-32.59%)
4.14M
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
241.03k
ONVOOrganovo Holdings Inc
US$ 1.501
(306.78%)
304.53M
NVDANVIDIA Corporation
US$ 129.2172
(-0.82%)
160.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.56
(-15.98%)
117.56M
WAFUWah Fu Education Group Ltd
US$ 2.961
(65.42%)
109.14M
PLTRPalantir Technologies Inc
US$ 88.365
(-2.55%)
90.36M

ASML Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock