ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ASML Holding NV

ASML Holding NV (ASML)

729.08
-6.88
( -0.93% )
更新日時: 00:40:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.0028.3029.9042.4029.100.000.00 %05-
707.5025.3028.900.0027.100.000.00 %00-
710.0024.8026.9024.9025.85-14.78-37.25 %12223:55:01
712.5022.9025.000.0023.950.000.00 %00-
715.0020.0023.1030.9021.550.000.00 %015-
717.5020.0021.5025.5020.750.000.00 %03-
720.0017.4019.8031.2618.600.000.00 %046-
722.5016.8017.8018.3017.30-8.70-32.22 %5423:33:21
725.0015.5016.3015.8015.90-9.75-38.16 %225923:32:17
727.5014.1014.8018.2514.450.000.00 %012-
730.0012.5014.0012.8613.25-11.18-46.51 %368400:34:38
732.5011.3012.5011.7211.90-6.35-35.14 %3700:27:15
735.0010.1011.2011.7010.65-2.60-18.18 %195400:16:33
737.509.1010.109.709.60-3.10-24.22 %161800:40:02
740.008.209.208.608.70-2.40-21.82 %82513700:32:01
742.507.407.9011.307.650.000.00 %052-
745.006.507.206.806.85-7.90-53.74 %369100:25:09
747.505.706.306.106.00-2.24-26.86 %15323:33:01
750.005.105.605.345.35-2.46-31.54 %4530400:34:38
752.504.505.005.004.75-1.50-23.08 %1111600:05:39

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.003.804.102.513.950.000.00 %0192-
707.505.105.505.055.302.1071.19 %12800:23:02
710.004.805.305.265.051.2631.50 %131323:32:39
712.505.505.902.755.700.000.00 %026-
715.007.107.707.507.402.7056.25 %1823300:20:41
717.507.908.508.008.205.13178.75 %507500:01:37
720.007.608.307.707.951.3020.31 %114423:33:49
722.509.7010.5010.8010.107.20200.00 %304000:32:10
725.0010.8011.6011.6011.203.5043.21 %1315300:34:13
727.5011.9012.6011.5412.254.2357.87 %52900:01:20
730.0013.0014.0011.8013.503.6644.96 %2618300:16:09
732.5013.0013.907.0013.450.000.00 %041-
735.0014.9016.7015.2015.803.0425.00 %1211600:01:04
737.5015.7016.6015.9816.152.5819.25 %114323:31:21
740.0018.5019.7019.5019.106.6151.28 %4034000:27:52
742.5018.5020.1013.6919.300.000.00 %071-
745.0020.8023.0021.3921.905.8637.73 %323323:52:57
747.5022.6024.7024.5923.6510.3973.17 %116623:55:32
750.0023.7025.4024.6024.558.6053.75 %525423:30:19
752.5026.3028.6019.7027.450.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

ASML Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock