ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ASML Holding NV

ASML Holding NV (ASML)

728.685
-7.28
( -0.99% )
更新日時: 03:17:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.5028.2033.5039.5130.850.000.00 %01-
705.0028.6031.4042.4030.000.000.00 %05-
707.5026.1030.300.0028.200.000.00 %00-
710.0023.2026.0024.9024.60-14.78-37.25 %12223:55:01
712.5021.4024.300.0022.850.000.00 %00-
715.0020.0023.1030.9021.550.000.00 %015-
717.5018.8021.1021.8019.95-3.70-14.51 %5323:39:29
720.0017.4019.8031.2618.600.000.00 %046-
722.5015.7017.0017.3016.35-9.70-35.93 %13400:30:01
725.0015.5016.3015.8015.90-9.75-38.16 %225923:32:17
727.5013.1014.1012.5913.60-5.66-31.01 %191202:55:18
730.0012.8013.4024.0413.100.000.00 %084-
732.5010.5011.7010.8011.10-7.27-40.23 %4702:48:29
735.009.4010.4010.399.90-3.91-27.34 %675403:11:36
737.509.309.9010.209.60-2.60-20.31 %121823:33:17
740.007.508.207.707.85-3.30-30.00 %1,24513703:15:44
742.507.407.9011.307.650.000.00 %052-
745.005.706.605.666.15-9.04-61.50 %449102:53:33
747.505.706.306.106.00-2.24-26.86 %15323:33:01
750.005.005.505.305.25-2.50-32.05 %230423:35:34

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.503.504.102.503.800.000.00 %064-
705.004.004.704.054.351.5461.35 %719203:09:45
707.504.204.702.954.450.000.00 %028-
710.004.805.305.265.051.2631.50 %131323:32:39
712.505.505.902.755.700.000.00 %026-
715.006.106.604.806.350.000.00 %0233-
717.507.508.308.207.905.33185.71 %687502:51:03
720.008.509.307.008.900.609.38 %5014402:00:20
722.508.709.309.139.005.53153.61 %234023:32:56
725.009.5010.3010.409.902.3028.40 %2015323:32:30
727.5011.5012.5012.9912.005.6877.70 %82902:55:00
730.0011.8012.608.1412.200.000.00 %0183-
732.5013.0013.907.0013.450.000.00 %041-
735.0015.3016.4016.8015.854.6438.16 %1911602:54:35
737.5015.7016.6015.9816.152.5819.25 %114323:31:21
740.0017.9019.6019.5518.756.6651.67 %4534002:49:14
742.5019.4021.3019.1020.355.4139.52 %277101:15:40
745.0020.8023.2017.1022.001.5710.11 %2123302:02:33
747.5022.7025.5023.0024.108.8061.97 %136603:06:38
750.0024.3027.0026.8025.6510.8067.50 %4425402:48:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

ASML Discussion

投稿を表示