ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ASML Holding NV

ASML Holding NV (ASML)

729.80
-6.16
( -0.84% )
更新日時: 00:48:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.0027.9030.2042.4029.050.000.00 %05-
707.5024.8029.100.0026.950.000.00 %00-
710.0025.5026.3024.9025.90-14.78-37.25 %12223:55:01
712.5023.3025.100.0024.200.000.00 %00-
715.0021.8022.8030.9022.300.000.00 %015-
717.5020.0021.5025.5020.750.000.00 %03-
720.0017.4019.8031.2618.600.000.00 %046-
722.5017.0017.8017.3017.40-9.70-35.93 %13400:30:01
725.0015.5016.3015.8015.90-9.75-38.16 %225923:32:17
727.5014.1014.8018.2514.450.000.00 %012-
730.0012.9013.5012.8613.20-11.18-46.51 %368400:34:38
732.5011.5012.3018.0711.900.000.00 %07-
735.0010.4011.0014.3010.700.000.00 %054-
737.509.4010.009.709.70-3.10-24.22 %161800:40:02
740.008.308.809.008.55-2.00-18.18 %28013723:34:08
742.507.407.9011.307.650.000.00 %052-
745.006.507.1014.706.800.000.00 %091-
747.505.806.305.906.05-2.44-29.26 %265323:55:41
750.005.105.505.365.30-2.44-31.28 %5730400:48:06
752.504.404.906.504.650.000.00 %0116-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.004.204.605.144.402.63104.78 %319200:34:32
707.504.705.105.054.902.1071.19 %12800:23:02
710.004.805.305.265.051.2631.50 %131323:32:39
712.505.505.902.755.700.000.00 %026-
715.006.707.106.806.902.0041.67 %2323300:45:37
717.507.507.908.007.705.13178.75 %507500:01:37
720.007.608.307.707.951.3020.31 %114423:33:49
722.508.709.309.139.005.53153.61 %234023:32:56
725.009.5010.3010.409.902.3028.40 %2015323:32:30
727.5011.4012.0011.5411.704.2357.87 %52900:01:20
730.0012.6013.1012.6012.854.4654.79 %3118300:45:37
732.5013.0013.907.0013.450.000.00 %041-
735.0015.1015.8015.2015.453.0425.00 %1211600:01:04
737.5016.5017.2013.4016.850.000.00 %043-
740.0018.0018.7019.5018.356.6151.28 %4034000:27:52
742.5018.8020.3020.5019.556.8149.74 %177100:45:16
745.0020.8022.0021.3921.405.8637.73 %323323:52:57
747.5020.3023.7024.5922.0010.3973.17 %116623:55:32
750.0024.6025.5026.5025.0510.5065.62 %1625400:19:29
752.5025.2029.0019.7027.100.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.80
(352.38%)
328.65k
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
193.64M
WAFUWah Fu Education Group Ltd
US$ 3.87
(116.20%)
95.92M
SLXNSilexion Therapeutics Corporation
US$ 1.25
(66.67%)
47.57M
BREABrera Holdings PLC
US$ 0.969997
(53.65%)
58.36M
DGNXDiginex Ltd
US$ 43.49
(-37.28%)
173.98k
YYAIConnexa Sports Technologies Inc
US$ 0.8049
(-36.62%)
3.93M
ATPCAgape ATP Corporation
US$ 1.0163
(-36.48%)
1.15M
RDHLRedhill Biopharma Ltd
US$ 3.08
(-36.10%)
2.16M
CLNEClean Energy Fuels Corp
US$ 1.8501
(-31.73%)
4.26M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
193.64M
NVDANVIDIA Corporation
US$ 126.464
(-2.93%)
97.52M
WAFUWah Fu Education Group Ltd
US$ 3.87
(116.20%)
95.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.80
(-14.60%)
72.76M
DMNDamon Inc
US$ 0.285201
(-6.15%)
62.1M

ASML Discussion

投稿を表示