ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ASML Holding NV

ASML Holding NV (ASML)

728.91
-7.05
( -0.96% )
更新日時: 00:34:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.0028.1029.6042.4028.850.000.00 %05-
707.5025.7028.000.0026.850.000.00 %00-
710.0024.8025.7024.9025.25-14.78-37.25 %12223:55:01
712.5022.8024.100.0023.450.000.00 %00-
715.0021.2022.2030.9021.700.000.00 %015-
717.5020.0021.5025.5020.750.000.00 %03-
720.0018.1019.1018.4018.60-12.86-41.14 %224600:32:53
722.5016.8017.5017.3017.15-9.70-35.93 %13400:30:01
725.0015.5016.3015.8015.90-9.75-38.16 %225923:32:17
727.5014.0014.5014.2214.25-4.03-22.08 %161200:27:15
730.0012.7013.4012.8613.05-11.18-46.51 %368400:34:38
732.5011.5012.3018.0711.900.000.00 %07-
735.0010.4011.0014.3010.700.000.00 %054-
737.509.309.909.809.60-3.00-23.44 %151800:30:01
740.008.308.808.608.55-2.40-21.82 %82513700:32:01
742.507.507.907.707.70-3.60-31.86 %85200:29:42
745.006.507.1014.706.800.000.00 %091-
747.505.906.405.906.15-2.44-29.26 %265323:55:41
750.005.005.505.305.25-2.50-32.05 %230423:35:34
752.504.404.906.504.650.000.00 %0116-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.003.804.102.513.950.000.00 %0192-
707.504.204.702.954.450.000.00 %028-
710.004.805.305.265.051.2631.50 %131323:32:39
712.505.505.902.755.700.000.00 %026-
715.007.508.007.507.752.7056.25 %1823300:20:41
717.508.308.808.008.555.13178.75 %507500:01:37
720.009.209.809.809.503.4053.12 %1414400:32:17
722.5010.2010.7010.8010.457.20200.00 %304000:32:10
725.0011.3011.9011.6011.603.5043.21 %1315300:34:13
727.5012.4013.0011.5412.704.2357.87 %52900:01:20
730.0011.8012.608.1412.200.000.00 %0183-
732.5013.0013.907.0013.450.000.00 %041-
735.0014.4015.2012.1614.800.000.00 %0116-
737.5017.7018.3013.4018.000.000.00 %043-
740.0017.1018.2018.0317.655.1439.88 %1234023:32:53
742.5020.1022.2017.1021.153.4124.91 %147123:42:02
745.0022.4023.6021.3923.005.8637.73 %323323:52:57
747.5021.3023.2023.0322.258.8362.18 %106623:32:53
750.0023.7025.4024.6024.558.6053.75 %525423:30:19
752.5025.2029.0019.7027.100.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

ASML Discussion

投稿を表示

最近閲覧した銘柄