ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ASML Holding NV

ASML Holding NV (ASML)

728.09
-7.87
( -1.07% )
更新日時: 03:00:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.5027.8031.7039.5129.750.000.00 %01-
705.0028.6031.4042.4030.000.000.00 %05-
707.5026.1030.300.0028.200.000.00 %00-
710.0022.8028.3039.6825.550.000.00 %022-
712.5020.9023.400.0022.150.000.00 %00-
715.0019.4021.4030.9020.400.000.00 %015-
717.5020.0021.5025.5020.750.000.00 %03-
720.0017.4019.8031.2618.600.000.00 %046-
722.5016.8017.8018.3017.30-8.70-32.22 %5423:33:21
725.0013.8015.6016.5014.70-9.05-35.42 %255901:28:07
727.5012.5013.8012.5913.15-5.66-31.01 %191202:55:18
730.0011.2012.6011.4711.90-12.57-52.29 %1598402:59:00
732.5010.1011.2010.8010.65-7.27-40.23 %4702:48:29
735.009.0010.209.209.60-5.10-35.66 %615402:56:27
737.509.309.9010.209.60-2.60-20.31 %121823:33:17
740.008.308.809.008.55-2.00-18.18 %28013723:34:08
742.507.407.9011.307.650.000.00 %052-
745.005.406.505.665.95-9.04-61.50 %449102:53:33
747.505.706.306.106.00-2.24-26.86 %15323:33:01
750.004.304.904.374.60-3.43-43.97 %31130402:58:00

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.503.704.402.504.050.000.00 %064-
705.003.804.102.513.950.000.00 %0192-
707.504.805.504.425.151.4749.83 %32802:42:25
710.005.506.106.205.802.2055.00 %2731302:53:44
712.506.107.006.906.554.15150.91 %72602:54:55
715.006.907.707.807.303.0062.50 %3223302:54:11
717.506.907.406.407.153.53123.00 %17523:30:00
720.008.609.707.009.150.609.38 %5014402:00:20
722.509.6010.609.8010.106.20172.22 %314000:47:07
725.009.5010.3010.409.902.3028.40 %2015323:32:30
727.5010.6011.407.3111.000.000.00 %029-
730.0013.0014.4014.2813.706.1475.43 %5918302:55:00
732.5014.3015.8012.5015.055.5078.57 %184102:39:07
735.0015.7017.2016.8016.454.6438.16 %1911602:54:35
737.5017.2018.7018.4517.955.0537.69 %284302:55:01
740.0017.1018.2018.0317.655.1439.88 %1234023:32:53
742.5018.5020.1013.6919.300.000.00 %071-
745.0020.4021.4020.7320.905.2033.48 %1023323:31:21
747.5021.3023.2023.0322.258.8362.18 %106623:32:53
750.0024.5027.4026.8025.9510.8067.50 %4425402:48:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

ASML Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock