ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ASML Holding NV

ASML Holding NV (ASML)

730.93
-5.03
( -0.68% )
更新日時: 00:51:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.0029.4033.2042.4031.300.000.00 %05-
707.5026.9030.200.0028.550.000.00 %00-
710.0022.8028.3039.6825.550.000.00 %022-
712.5023.5025.400.0024.450.000.00 %00-
715.0021.5024.0030.9022.750.000.00 %015-
717.5020.3022.1021.8021.20-3.70-14.51 %5323:39:29
720.0017.4019.8031.2618.600.000.00 %046-
722.5016.8017.8018.3017.30-8.70-32.22 %5423:33:21
725.0015.5016.3015.8015.90-9.75-38.16 %225923:32:17
727.5014.1014.8018.2514.450.000.00 %012-
730.0012.8013.4024.0413.100.000.00 %084-
732.5012.3012.8011.7212.55-6.35-35.14 %3700:27:15
735.0010.4011.0014.3010.700.000.00 %054-
737.509.309.9010.209.60-2.60-20.31 %121823:33:17
740.008.308.809.008.55-2.00-18.18 %28013723:34:08
742.507.908.407.708.15-3.60-31.86 %85200:29:42
745.006.507.1014.706.800.000.00 %091-
747.506.206.705.906.45-2.44-29.26 %265323:55:41
750.005.005.505.305.25-2.50-32.05 %230423:35:34
752.504.705.205.004.95-1.50-23.08 %1211600:51:04

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.003.804.102.513.950.000.00 %0192-
707.504.204.702.954.450.000.00 %028-
710.004.805.305.265.051.2631.50 %131323:32:39
712.505.606.102.755.850.000.00 %026-
715.006.406.906.806.652.0041.67 %2323300:45:37
717.507.107.608.007.355.13178.75 %507500:01:37
720.007.908.508.858.202.4538.28 %3014400:47:07
722.508.809.509.809.156.20172.22 %314000:47:07
725.009.5010.3010.409.902.3028.40 %2015323:32:30
727.5010.6011.407.3111.000.000.00 %029-
730.0011.8012.608.1412.200.000.00 %0183-
732.5013.0013.907.0013.450.000.00 %041-
735.0014.4015.2015.0914.802.9324.10 %1311600:51:02
737.5015.8016.5013.4016.150.000.00 %043-
740.0017.1018.2018.0317.655.1439.88 %1234023:32:53
742.5018.7019.9020.5019.306.8149.74 %177100:45:16
745.0020.4021.4020.7320.905.2033.48 %1023323:31:21
747.5021.3023.2023.0322.258.8362.18 %106623:32:53
750.0023.7025.4024.6024.558.6053.75 %525423:30:19
752.5024.8027.5019.7026.150.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

ASML Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock