ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ASML Holding NV

ASML Holding NV (ASML)

729.38
-6.58
( -0.89% )
更新日時: 00:36:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.0028.6031.4042.4030.000.000.00 %05-
707.5026.8028.400.0027.600.000.00 %00-
710.0022.8028.3039.6825.550.000.00 %022-
712.5023.3024.500.0023.900.000.00 %00-
715.0020.0023.1030.9021.550.000.00 %015-
717.5019.8022.1021.8020.95-3.70-14.51 %5323:39:29
720.0018.5019.5018.4019.00-12.86-41.14 %224600:32:53
722.5016.8017.8018.3017.30-8.70-32.22 %5423:33:21
725.0015.9016.4017.9016.15-7.65-29.94 %235923:43:05
727.5014.4015.1014.5014.75-3.75-20.55 %171200:36:42
730.0012.8013.4024.0413.100.000.00 %084-
732.5011.9012.4011.7212.15-6.35-35.14 %3700:27:15
735.0010.4011.0014.3010.700.000.00 %054-
737.509.309.9010.209.60-2.60-20.31 %121823:33:17
740.008.308.809.008.55-2.00-18.18 %28013723:34:08
742.507.407.9011.307.650.000.00 %052-
745.006.907.306.807.10-7.90-53.74 %369100:25:09
747.506.106.505.906.30-2.44-29.26 %265323:55:41
750.005.005.505.305.25-2.50-32.05 %230423:35:34
752.504.404.906.504.650.000.00 %0116-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.003.804.102.513.950.000.00 %0192-
707.504.204.702.954.450.000.00 %028-
710.004.805.305.265.051.2631.50 %131323:32:39
712.506.506.902.756.700.000.00 %026-
715.007.207.707.507.452.7056.25 %1823300:20:41
717.508.008.508.008.255.13178.75 %507500:01:37
720.008.909.409.809.153.4053.12 %1414400:32:17
722.509.9010.3010.8010.107.20200.00 %304000:32:10
725.009.5010.3010.409.902.3028.40 %2015323:32:30
727.5012.0012.7011.5412.354.2357.87 %52900:01:20
730.0013.2013.8011.8013.503.6644.96 %2618300:16:09
732.5014.4015.1015.4014.758.40120.00 %174123:54:16
735.0015.7016.5015.2016.103.0425.00 %1211600:01:04
737.5015.7016.6015.9816.152.5819.25 %114323:31:21
740.0017.1018.2018.0317.655.1439.88 %1234023:32:53
742.5018.5020.1013.6919.300.000.00 %071-
745.0020.4021.4020.7320.905.2033.48 %1023323:31:21
747.5021.3023.2023.0322.258.8362.18 %106623:32:53
750.0023.7025.4024.6024.558.6053.75 %525423:30:19
752.5025.2029.0019.7027.100.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

ASML Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock