ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ASML Holding NV

ASML Holding NV (ASML)

728.765
-7.20
( -0.98% )
更新日時: 03:03:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.0028.6031.4042.4030.000.000.00 %05-
707.5025.3028.100.0026.700.000.00 %00-
710.0022.8028.3039.6825.550.000.00 %022-
712.5023.3025.100.0024.200.000.00 %00-
715.0020.3022.6030.9021.450.000.00 %015-
717.5018.8020.6021.8019.70-3.70-14.51 %5323:39:29
720.0017.3018.9022.9018.10-8.36-26.74 %244601:51:30
722.5016.2017.5017.3016.85-9.70-35.93 %13400:30:01
725.0014.6015.9016.5015.25-9.05-35.42 %255901:28:07
727.5014.1014.8018.2514.450.000.00 %012-
730.0012.2012.8011.4712.50-12.57-52.29 %1598402:59:00
732.5011.5012.3018.0711.900.000.00 %07-
735.0010.4011.0014.3010.700.000.00 %054-
737.509.309.9010.209.60-2.60-20.31 %121823:33:17
740.007.808.307.338.05-3.67-33.36 %1,04213702:58:00
742.507.407.9011.307.650.000.00 %052-
745.006.107.005.666.55-9.04-61.50 %449102:53:33
747.505.706.306.106.00-2.24-26.86 %15323:33:01
750.004.705.204.374.95-3.43-43.97 %31130402:58:00
752.504.004.703.704.35-2.80-43.08 %2611602:55:00

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.003.904.704.504.301.9979.28 %619202:21:18
707.504.204.702.954.450.000.00 %028-
710.005.105.806.205.452.2055.00 %2731302:53:44
712.505.505.902.755.700.000.00 %026-
715.006.507.207.806.853.0062.50 %3223302:54:11
717.507.308.108.207.705.33185.71 %687502:51:03
720.007.608.307.707.951.3020.31 %114423:33:49
722.509.009.909.809.456.20172.22 %314000:47:07
725.009.5010.3010.409.902.3028.40 %2015323:32:30
727.5010.6011.407.3111.000.000.00 %029-
730.0011.8012.608.1412.200.000.00 %0183-
732.5013.6014.6012.5014.105.5078.57 %184102:39:07
735.0014.9016.1016.8015.504.6438.16 %1911602:54:35
737.5015.7016.6015.9816.152.5819.25 %114323:31:21
740.0017.6019.3019.5518.456.6651.67 %4534002:49:14
742.5018.5020.1013.6919.300.000.00 %071-
745.0020.4021.4020.7320.905.2033.48 %1023323:31:21
747.5022.7024.8024.5923.7510.3973.17 %116623:55:32
750.0024.3027.1026.8025.7010.8067.50 %4425402:48:55
752.5025.2029.0019.7027.100.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

ASML Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock