ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ASML Holding NV

ASML Holding NV (ASML)

729.22
-6.74
( -0.92% )
更新日時: 03:03:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.0026.0030.2042.4028.100.000.00 %05-
707.5026.1030.300.0028.200.000.00 %00-
710.0022.8028.3039.6825.550.000.00 %022-
712.5023.3025.100.0024.200.000.00 %00-
715.0020.0023.1030.9021.550.000.00 %015-
717.5018.9020.6021.8019.75-3.70-14.51 %5323:39:29
720.0017.3018.9022.9018.10-8.36-26.74 %244601:51:30
722.5016.8017.8018.3017.30-8.70-32.22 %5423:33:21
725.0014.6015.7016.5015.15-9.05-35.42 %255901:28:07
727.5014.1014.8018.2514.450.000.00 %012-
730.0012.1012.7011.4712.40-12.57-52.29 %1598402:59:00
732.5010.7011.8010.8011.25-7.27-40.23 %4702:48:29
735.0010.4011.0014.3010.700.000.00 %054-
737.509.309.9010.209.60-2.60-20.31 %121823:33:17
740.008.308.809.008.55-2.00-18.18 %28013723:34:08
742.507.407.9011.307.650.000.00 %052-
745.006.106.605.666.35-9.04-61.50 %449102:53:33
747.505.306.105.455.70-2.89-34.65 %345302:46:43
750.005.005.505.305.25-2.50-32.05 %230423:35:34
752.504.104.603.704.35-2.80-43.08 %2611602:55:00

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.003.804.102.513.950.000.00 %0192-
707.504.204.702.954.450.000.00 %028-
710.004.805.305.265.051.2631.50 %131323:32:39
712.505.505.902.755.700.000.00 %026-
715.006.106.604.806.350.000.00 %0233-
717.506.907.406.407.153.53123.00 %17523:30:00
720.008.209.007.008.600.609.38 %5014402:00:20
722.509.209.909.809.556.20172.22 %314000:47:07
725.009.5010.3010.409.902.3028.40 %2015323:32:30
727.5011.3012.1012.9911.705.6877.70 %82902:55:00
730.0011.8012.608.1412.200.000.00 %0183-
732.5013.0013.907.0013.450.000.00 %041-
735.0015.2016.1016.8015.654.6438.16 %1911602:54:35
737.5015.7016.6015.9816.152.5819.25 %114323:31:21
740.0017.6019.3019.5518.456.6651.67 %4534002:49:14
742.5018.5020.1013.6919.300.000.00 %071-
745.0021.2022.9017.1022.051.5710.11 %2123302:02:33
747.5021.3023.2023.0322.258.8362.18 %106623:32:53
750.0023.7025.4024.6024.558.6053.75 %525423:30:19
752.5025.3028.5019.7026.900.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

ASML Discussion

投稿を表示