ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ASML Holding NV

ASML Holding NV (ASML)

726.925
-9.04
( -1.23% )
更新日時: 02:55:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.5027.8030.8039.5129.300.000.00 %01-
705.0025.9027.7042.4026.800.000.00 %05-
707.5023.2026.500.0024.850.000.00 %00-
710.0022.8028.3039.6825.550.000.00 %022-
712.5020.9022.500.0021.700.000.00 %00-
715.0019.1020.4030.9019.750.000.00 %015-
717.5017.5018.7021.8018.10-3.70-14.51 %5323:39:29
720.0016.2017.2022.9016.70-8.36-26.74 %244601:51:30
722.5014.9015.7017.3015.30-9.70-35.93 %13400:30:01
725.0013.5014.4016.5013.95-9.05-35.42 %255901:28:07
727.5014.1014.8018.2514.450.000.00 %012-
730.0011.0011.8011.2011.40-12.84-53.41 %1588402:53:37
732.509.8010.6010.8010.20-7.27-40.23 %4702:48:29
735.008.709.209.568.95-4.74-33.15 %605402:48:47
737.509.309.9010.209.60-2.60-20.31 %121823:33:17
740.006.907.507.207.20-3.80-34.55 %1,04113702:53:28
742.506.106.706.406.40-4.90-43.36 %275202:54:35
745.005.305.905.665.60-9.04-61.50 %449102:53:33
747.504.705.205.454.95-2.89-34.65 %345302:46:43
750.005.005.505.305.25-2.50-32.05 %230423:35:34

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.504.004.502.504.250.000.00 %064-
705.004.505.104.504.801.9979.28 %619202:21:18
707.505.105.704.425.401.4749.83 %32802:42:25
710.004.805.305.265.051.2631.50 %131323:32:39
712.506.507.106.906.804.15150.91 %72602:54:55
715.006.106.604.806.350.000.00 %0233-
717.508.208.808.208.505.33185.71 %687502:51:03
720.009.109.807.009.450.609.38 %5014402:00:20
722.5010.1010.909.8010.506.20172.22 %314000:47:07
725.0011.2011.9011.7511.553.6545.06 %1515302:55:01
727.5010.6011.407.3111.000.000.00 %029-
730.0011.8012.608.1412.200.000.00 %0183-
732.5015.0015.9012.5015.455.5078.57 %184102:39:07
735.0014.4015.2012.1614.800.000.00 %0116-
737.5018.0019.0018.4518.505.0537.69 %284302:55:01
740.0017.1018.2018.0317.655.1439.88 %1234023:32:53
742.5020.4022.3019.1021.355.4139.52 %277101:15:40
745.0020.4021.4020.7320.905.2033.48 %1023323:31:21
747.5024.7025.8024.5925.2510.3973.17 %116623:55:32
750.0026.3027.7026.8027.0010.8067.50 %4425402:48:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

ASML Discussion

投稿を表示