ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ASML Holding NV

ASML Holding NV (ASML)

730.29
-5.67
( -0.77% )
更新日時: 00:45:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.0028.9031.5042.4030.200.000.00 %05-
707.5026.9029.300.0028.100.000.00 %00-
710.0022.8028.3039.6825.550.000.00 %022-
712.5023.7025.300.0024.500.000.00 %00-
715.0021.5023.2030.9022.350.000.00 %015-
717.5020.0021.5025.5020.750.000.00 %03-
720.0017.4019.8031.2618.600.000.00 %046-
722.5016.8017.8018.3017.30-8.70-32.22 %5423:33:21
725.0015.5016.3015.8015.90-9.75-38.16 %225923:32:17
727.5014.5015.2014.5014.85-3.75-20.55 %171200:36:42
730.0012.8013.4024.0413.100.000.00 %084-
732.5011.9012.5011.7212.20-6.35-35.14 %3700:27:15
735.0010.7011.3010.1211.00-4.18-29.23 %205400:42:40
737.509.5010.209.709.85-3.10-24.22 %161800:40:02
740.008.308.809.008.55-2.00-18.18 %28013723:34:08
742.507.407.9011.307.650.000.00 %052-
745.006.507.1014.706.800.000.00 %091-
747.505.706.306.106.00-2.24-26.86 %15323:33:01
750.005.205.605.205.40-2.60-33.33 %5330400:44:45
752.504.605.005.004.80-1.50-23.08 %1111600:05:39

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.003.804.102.513.950.000.00 %0192-
707.504.204.702.954.450.000.00 %028-
710.005.305.605.595.451.5939.75 %1931300:44:09
712.505.906.302.756.100.000.00 %026-
715.006.106.604.806.350.000.00 %0233-
717.506.907.406.407.153.53123.00 %17523:30:00
720.008.208.708.658.452.2535.16 %2914400:45:11
722.509.109.6010.809.357.20200.00 %304000:32:10
725.0010.1010.6011.6010.353.5043.21 %1315300:34:13
727.5010.6011.407.3111.000.000.00 %029-
730.0011.8012.608.1412.200.000.00 %0183-
732.5013.0013.907.0013.450.000.00 %041-
735.0014.4015.2012.1614.800.000.00 %0116-
737.5016.3016.9013.4016.600.000.00 %043-
740.0017.1018.2018.0317.655.1439.88 %1234023:32:53
742.5018.5020.1013.6919.300.000.00 %071-
745.0020.4021.4020.7320.905.2033.48 %1023323:31:21
747.5022.4023.5024.5922.9510.3973.17 %116623:55:32
750.0024.3027.7026.5026.0010.5065.62 %1625400:19:29
752.5025.2029.0019.7027.100.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

ASML Discussion

投稿を表示