ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ASML Holding NV

ASML Holding NV (ASML)

727.82
-8.14
( -1.11% )
更新日時: 03:15:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.5030.8034.2039.5132.500.000.00 %01-
705.0028.6031.4042.4030.000.000.00 %05-
707.5026.1030.300.0028.200.000.00 %00-
710.0022.3025.4024.9023.85-14.78-37.25 %12223:55:01
712.5020.9023.600.0022.250.000.00 %00-
715.0019.5021.7030.9020.600.000.00 %015-
717.5020.0021.5025.5020.750.000.00 %03-
720.0016.5018.3022.9017.40-8.36-26.74 %244601:51:30
722.5015.3017.0017.3016.15-9.70-35.93 %13400:30:01
725.0014.1015.6016.5014.85-9.05-35.42 %255901:28:07
727.5014.1014.8018.2514.450.000.00 %012-
730.0012.8013.4024.0413.100.000.00 %084-
732.5010.4011.5010.8010.95-7.27-40.23 %4702:48:29
735.009.1010.4010.399.75-3.91-27.34 %675403:11:36
737.508.309.408.148.85-4.66-36.41 %181802:55:18
740.008.308.809.008.55-2.00-18.18 %28013723:34:08
742.507.407.9011.307.650.000.00 %052-
745.005.506.405.665.95-9.04-61.50 %449102:53:33
747.505.706.306.106.00-2.24-26.86 %15323:33:01
750.004.504.904.844.70-2.96-37.95 %31230403:12:31

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.503.203.702.503.450.000.00 %064-
705.003.804.102.513.950.000.00 %0192-
707.504.605.304.424.951.4749.83 %32802:42:25
710.005.206.006.205.602.2055.00 %2731302:53:44
712.505.906.706.906.304.15150.91 %72602:54:55
715.006.607.507.807.053.0062.50 %3223302:54:11
717.506.907.406.407.153.53123.00 %17523:30:00
720.007.608.307.707.951.3020.31 %114423:33:49
722.509.2010.409.809.806.20172.22 %314000:47:07
725.0010.4011.5011.7510.953.6545.06 %1515302:55:01
727.5010.6011.407.3111.000.000.00 %029-
730.0011.8012.608.1412.200.000.00 %0183-
732.5013.0013.907.0013.450.000.00 %041-
735.0014.4015.2012.1614.800.000.00 %0116-
737.5016.6018.2018.4517.405.0537.69 %284302:55:01
740.0018.1019.9019.5519.006.6651.67 %4534002:49:14
742.5018.5020.1013.6919.300.000.00 %071-
745.0020.4021.4020.7320.905.2033.48 %1023323:31:21
747.5023.1027.1023.0025.108.8061.97 %136603:06:38
750.0025.1027.1026.8026.1010.8067.50 %4425402:48:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

ASML Discussion

投稿を表示