ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ASML Holding NV

ASML Holding NV (ASML)

727.8865
-8.07
( -1.10% )
更新日時: 03:14:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.5030.8034.2039.5132.500.000.00 %01-
705.0028.6031.4042.4030.000.000.00 %05-
707.5023.5027.400.0025.450.000.00 %00-
710.0021.9025.4024.9023.65-14.78-37.25 %12223:55:01
712.5023.3025.100.0024.200.000.00 %00-
715.0019.5022.0030.9020.750.000.00 %015-
717.5018.4020.2021.8019.30-3.70-14.51 %5323:39:29
720.0017.4019.8031.2618.600.000.00 %046-
722.5015.3017.0017.3016.15-9.70-35.93 %13400:30:01
725.0014.1015.6016.5014.85-9.05-35.42 %255901:28:07
727.5014.1014.8018.2514.450.000.00 %012-
730.0012.8013.4024.0413.100.000.00 %084-
732.5010.4011.5010.8010.95-7.27-40.23 %4702:48:29
735.009.1010.4010.399.75-3.91-27.34 %675403:11:36
737.509.309.9010.209.60-2.60-20.31 %121823:33:17
740.007.208.107.857.65-3.15-28.64 %1,24413703:13:08
742.507.407.9011.307.650.000.00 %052-
745.005.506.405.665.95-9.04-61.50 %449102:53:33
747.505.005.705.455.35-2.89-34.65 %345302:46:43
750.004.504.904.844.70-2.96-37.95 %31230403:12:31

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.503.504.302.503.900.000.00 %064-
705.004.004.904.054.451.5461.35 %719203:09:45
707.504.204.702.954.450.000.00 %028-
710.004.805.305.265.051.2631.50 %131323:32:39
712.505.906.706.906.304.15150.91 %72602:54:55
715.006.106.604.806.350.000.00 %0233-
717.507.508.608.208.055.33185.71 %687502:51:03
720.008.409.407.008.900.609.38 %5014402:00:20
722.509.2010.409.809.806.20172.22 %314000:47:07
725.009.5010.3010.409.902.3028.40 %2015323:32:30
727.5011.5012.6012.9912.055.6877.70 %82902:55:00
730.0011.8012.608.1412.200.000.00 %0183-
732.5013.0013.907.0013.450.000.00 %041-
735.0015.3016.7016.8016.004.6438.16 %1911602:54:35
737.5016.6018.2018.4517.405.0537.69 %284302:55:01
740.0018.0019.9019.5518.956.6651.67 %4534002:49:14
742.5018.5020.1013.6919.300.000.00 %071-
745.0021.4023.6017.1022.501.5710.11 %2123302:02:33
747.5021.3023.2023.0322.258.8362.18 %106623:32:53
750.0025.1027.1026.8026.1010.8067.50 %4425402:48:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

ASML Discussion

投稿を表示