ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ASML Holding NV

ASML Holding NV (ASML)

728.90
-7.06
( -0.96% )
更新日時: 03:03:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.0026.0030.2042.4028.100.000.00 %05-
707.5025.5028.100.0026.800.000.00 %00-
710.0022.8028.3039.6825.550.000.00 %022-
712.5022.0024.100.0023.050.000.00 %00-
715.0020.0023.1030.9021.550.000.00 %015-
717.5018.9020.6021.8019.75-3.70-14.51 %5323:39:29
720.0017.3018.9022.9018.10-8.36-26.74 %244601:51:30
722.5016.3017.2017.3016.75-9.70-35.93 %13400:30:01
725.0015.5016.3015.8015.90-9.75-38.16 %225923:32:17
727.5013.5014.5012.5914.00-5.66-31.01 %191202:55:18
730.0012.2012.7011.4712.45-12.57-52.29 %1598402:59:00
732.5011.5012.3018.0711.900.000.00 %07-
735.0010.4011.0014.3010.700.000.00 %054-
737.509.309.9010.209.60-2.60-20.31 %121823:33:17
740.007.808.308.058.05-2.95-26.82 %1,04313703:03:51
742.507.407.9011.307.650.000.00 %052-
745.006.507.1014.706.800.000.00 %091-
747.505.706.306.106.00-2.24-26.86 %15323:33:01
750.005.005.505.305.25-2.50-32.05 %230423:35:34
752.504.104.603.704.35-2.80-43.08 %2611602:55:00

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.003.904.604.504.251.9979.28 %619202:21:18
707.504.505.204.424.851.4749.83 %32802:42:25
710.005.105.706.205.402.2055.00 %2731302:53:44
712.505.505.902.755.700.000.00 %026-
715.006.407.207.806.803.0062.50 %3223302:54:11
717.507.308.008.207.655.33185.71 %687502:51:03
720.007.608.307.707.951.3020.31 %114423:33:49
722.509.109.909.809.506.20172.22 %314000:47:07
725.0010.1011.0011.7510.553.6545.06 %1515302:55:01
727.5010.6011.407.3111.000.000.00 %029-
730.0012.5013.4014.2812.956.1475.43 %5918302:55:00
732.5013.7014.7012.5014.205.5078.57 %184102:39:07
735.0015.0016.0016.8015.504.6438.16 %1911602:54:35
737.5015.7016.6015.9816.152.5819.25 %114323:31:21
740.0017.6019.3019.5518.456.6651.67 %4534002:49:14
742.5018.5020.1013.6919.300.000.00 %071-
745.0020.1022.9017.1021.501.5710.11 %2123302:02:33
747.5022.7024.4024.5923.5510.3973.17 %116623:55:32
750.0024.5026.5026.8025.5010.8067.50 %4425402:48:55
752.5025.5028.5019.7027.000.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

ASML Discussion

投稿を表示