ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Arvinas Inc

Arvinas Inc (ARVN)

6.59
0.40
( 6.46% )
更新日時: 04:27:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.502.705.000.003.850.000.00 %00-
5.001.052.504.301.7750.000.00 %01-
7.500.050.150.150.100.0550.00 %4931,89504:21:11
10.000.050.050.050.050.000.00 %05,907-
12.500.070.100.050.085-0.02-28.57 %239700:28:07
15.000.350.300.350.3250.000.00 %055-
17.500.050.050.050.050.000.00 %0295-
20.000.030.050.030.040.000.00 %07,836-
22.500.050.400.050.2250.000.00 %0534-
25.000.030.100.030.0650.000.00 %03,333-
30.000.040.050.040.0450.000.00 %02,085-
35.000.050.100.050.0750.000.00 %0420-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.001.050.000.000.000.00 %00-
5.000.060.200.060.130.000.00 %090-
7.500.901.101.001.00-0.35-25.93 %1253,99403:00:09
10.003.303.603.693.450.000.00 %0184-
12.505.606.105.805.850.000.00 %01,038-
15.007.908.708.048.300.000.00 %072-
17.5010.5011.2011.2910.850.000.00 %034-
20.0012.9014.8011.5013.850.000.00 %05-
22.5015.6016.1015.8015.850.000.00 %01,000-
25.0018.0020.108.6019.050.000.00 %00-
30.0022.7024.9014.2023.800.000.00 %013-
35.0026.9030.300.0028.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

ARVN Discussion

投稿を表示