Hot Features
プレミアム
Arvinas Inc (ARVN)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 7.58226037196 | 6.99 | 7.86 | 6.97 | 681935 | 7.43980757 | CS |
| 4 | -1.57 | -17.2717271727 | 9.09 | 9.34 | 6.97 | 735544 | 7.97025123 | CS |
| 12 | -3.32 | -30.6273062731 | 10.84 | 11.915 | 6.97 | 838704 | 9.64012305 | CS |
| 26 | -4.2 | -35.8361774744 | 11.72 | 14.51 | 6.97 | 835974 | 11.07629622 | CS |
| 52 | 0.09 | 1.21130551817 | 7.43 | 14.51 | 6.055 | 1467320 | 9.62144189 | CS |
| 156 | -21.48 | -74.0689655172 | 29 | 53.08 | 5.9 | 1179650 | 15.5171716 | CS |
| 260 | -69.66 | -90.2565431459 | 77.18 | 108.465 | 5.9 | 889700 | 23.6363421 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822100 | 7.67 | 0 | 0.00 | 7.85 | 8.02 | 7.52 | 957571 |
| 1781735700 | 7.67 | 0.25 | 3.37 | 7.45 | 7.86 | 7.45 | 638645 |
| 1781649300 | 7.42 | -0.07 | -0.93 | 7.55 | 7.55 | 7.28 | 519459 |
| 1781562900 | 7.49 | -0.09 | -1.19 | 7.66 | 7.826 | 7.38 | 575653 |
| 1781303700 | 7.58 | 0.49 | 6.91 | 7.08 | 7.78 | 7.08 | 858434 |
| 1781217300 | 7.09 | 0.11 | 1.58 | 6.99 | 7.25 | 6.97 | 817482 |
| 1781130900 | 6.98 | -0.23 | -3.19 | 7.15 | 7.35 | 6.97 | 680281 |
| 1781044500 | 7.21 | 0.06 | 0.84 | 7.23 | 7.37 | 7.01 | 981375 |
| 1780958100 | 7.15 | -0.27 | -3.64 | 7.49 | 7.55 | 7.13 | 691849 |
| 1780698900 | 7.42 | -0.32 | -4.13 | 7.71 | 7.8066 | 7.4 | 650000 |
| 1780612500 | 7.74 | 0.04 | 0.52 | 7.83 | 7.951 | 7.71 | 574938 |
| 1780526100 | 7.7 | -0.3 | -3.75 | 7.88 | 7.975 | 7.56 | 1270506 |
| 1780439700 | 8 | -0.58 | -6.76 | 8.44 | 8.6 | 7.98 | 845500 |
| 1780353300 | 8.58 | -0.4 | -4.45 | 9.01 | 9.07 | 8.515 | 794070 |
| 1780094100 | 8.98 | 0.14 | 1.58 | 8.8 | 9.01 | 8.64 | 795969 |
| 1780007700 | 8.84 | -0.01 | -0.11 | 8.83 | 9.005 | 8.76 | 501318 |
| 1779921300 | 8.85 | -0.07 | -0.78 | 8.92 | 9.095 | 8.814 | 583255 |
| 1779834900 | 8.92 | -0.17 | -1.87 | 9.09 | 9.179 | 8.895 | 636487 |
| 1779489300 | 9.09 | -0.02 | -0.22 | 9.1199999 | 9.34 | 8.96 | 778438 |
| 1779402900 | 9.11 | 0.01 | 0.11 | 9.09 | 9.28 | 8.99 | 781671 |
| 1779316500 | 9.1 | 0.55 | 6.43 | 8.57 | 9.1199999 | 8.4529 | 839528 |
| 1779230100 | 8.55 | -0.23 | -2.62 | 8.74 | 8.78 | 8.3699999 | 1480175 |
| 1779143700 | 8.78 | -0.3 | -3.30 | 9.06 | 9.23 | 8.74 | 968427 |
| 1778884500 | 9.08 | -0.34 | -3.61 | 9.3 | 9.36 | 8.8699999 | 968133 |
| 1778798100 | 9.42 | -0.45 | -4.56 | 9.75 | 9.9 | 9.365 | 1059916 |
| 1778711700 | 9.8699999 | 0.3 | 3.13 | 9.8 | 10.06 | 9.57 | 802241 |
| 1778625300 | 9.57 | -0.09 | -0.93 | 9.83 | 9.93 | 9.02 | 1695928 |
| 1778538900 | 9.66 | -0.45 | -4.45 | 10.11 | 10.3825 | 9.56 | 1421494 |
| 1778279700 | 10.11 | -0.08 | -0.79 | 10.12 | 10.3 | 9.965 | 595013 |
| 1778193300 | 10.19 | -0.07 | -0.68 | 10.28 | 10.36 | 9.85 | 784358 |
| 1778106900 | 10.26 | -0.35 | -3.30 | 10.54 | 10.7483 | 10.24 | 1142155 |
| 1778020500 | 10.61 | -0.17 | -1.58 | 10.85 | 11 | 10.28 | 721343 |
| 1777934100 | 10.78 | 0.27 | 2.57 | 10.02 | 10.94 | 9.84 | 1470254 |
| 1777674900 | 10.51 | 0.61 | 6.16 | 9.75 | 11.4 | 9.73 | 2170536 |
| 1777588500 | 9.9 | 0.08 | 0.81 | 9.95 | 10.08 | 9.74 | 527359 |
| 1777502100 | 9.82 | -0.4 | -3.91 | 10.09 | 10.09 | 9.8 | 608532 |
| 1777415700 | 10.22 | -0.07 | -0.68 | 10.38 | 10.51 | 10.165 | 442238 |
| 1777329300 | 10.29 | -0.15 | -1.44 | 10.42 | 10.79 | 10.22 | 426859 |
| 1777070100 | 10.44 | 0.02 | 0.19 | 10.39 | 10.515 | 10.15 | 635156 |
| 1776983700 | 10.42 | -0.21 | -1.98 | 10.69 | 10.72 | 10.3 | 557749 |
| 1776897300 | 10.63 | 0.01 | 0.09 | 10.7 | 10.76 | 10.515 | 648501 |
| 1776810900 | 10.62 | -0.19 | -1.76 | 10.8 | 10.81 | 10.52 | 679380 |
| 1776724500 | 10.81 | -0.17 | -1.55 | 10.93 | 11.04 | 10.71 | 540184 |
| 1776465300 | 10.98 | -0.02 | -0.18 | 11.21 | 11.34 | 10.97 | 759019 |
| 1776378900 | 11 | 0.03 | 0.27 | 10.93 | 11.09 | 10.73 | 980834 |
| 1776292500 | 10.97 | -0.03 | -0.27 | 11.03 | 11.05 | 10.645 | 607089 |
| 1776206100 | 11 | 0.42 | 3.97 | 10.61 | 11.165 | 10.57 | 841380 |
| 1776119700 | 10.58 | -0.24 | -2.22 | 10.83 | 11.165 | 10.56 | 656971 |
| 1775860500 | 10.82 | -0.35 | -3.13 | 11.005 | 11.12 | 10.73 | 481415 |
| 1775774100 | 11.17 | -0.04 | -0.36 | 11.13 | 11.47 | 10.94 | 451869 |
| 1775687700 | 11.21 | -0.16 | -1.41 | 11.79 | 11.915 | 11.01 | 696008 |
| 1775601300 | 11.37 | 0.15 | 1.34 | 11.15 | 11.485 | 10.8 | 904930 |
| 1775514900 | 11.22 | 0.37 | 3.41 | 10.85 | 11.4 | 10.73 | 1163754 |
| 1775169300 | 10.85 | -0.48 | -4.24 | 11.05 | 11.22 | 10.54 | 1289406 |
| 1775082900 | 11.33 | 0.73 | 6.89 | 10.78 | 11.35 | 10.65 | 1973679 |
| 1774996500 | 10.6 | 0.42 | 4.13 | 10.26 | 10.85 | 10.26 | 799353 |
| 1774910100 | 10.18 | 0.08 | 0.79 | 10.11 | 10.33 | 10 | 633207 |
| 1774650900 | 10.1 | -0.77 | -7.08 | 10.87 | 11.08 | 9.97 | 828798 |
| 1774564500 | 10.87 | -0.05 | -0.46 | 10.84 | 11.22 | 10.71 | 416311 |
| 1774478100 | 10.92 | 0.63 | 6.12 | 10.54 | 11 | 10.3868 | 547533 |
| 1774391700 | 10.29 | -0.03 | -0.29 | 10.23 | 10.3799 | 9.9628 | 765017 |
| 1774305300 | 10.32 | -0.62 | -5.67 | 11.21 | 11.21 | 10.32 | 912720 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
