ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Arvinas Inc

Arvinas Inc (ARVN)

18.61
-0.49
(-2.57%)
終了 12月19日 6:00AM
18.61
0.00
(0.00%)
取引時間後: 8:13AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.69-23.415637860124.324.5918.51163524119.91128603CS
4-2.98-13.802686428921.592718.5185558622.47275151CS
12-6.12-24.747270521624.7329.610618.5168457624.46274721CS
26-6.18-24.92940701924.7934.1118.5171481925.5477641CS
52-17.77-48.845519516236.3853.0818.5172825932.28597545CS
156-53.82-74.306226701672.4383.413.5756560036.12838146CS
260-23.09-55.371702637941.7108.46513.5755117844.81377528CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173456490018.61-0.49-2.5718.919.1218.171236821
173447850019.10.110.5819.24519.918.751415820
173439210018.99-0.51-2.6219.1419.502518.581277747
173413290019.5-0.24-1.2219.58519.9118.511692337
173404650019.74-2.8-12.4222.122.479919.672479208
173396010022.54-2.05-8.3424.324.5922.491311095
173387370024.59-0.49-1.9525.3525.4724.01698538
173378730025.08-0.84-3.2426.7626.7824.8583297942
173352810025.921.184.7724.9626.4224.76492850
173344170024.74-0.65-2.5625.1426.1624.62538932
173335530025.391.24.962425.4223.82731384
173326890024.19-1.53-5.9525.7326.0324.16484446
173318250025.72-1-3.742626.9425.72533424
173291784026.720.742.8526.32725.85311789
173275050025.981.56.1324.526.324.5511902
173266410024.48-0.67-2.6625.1525.2424.41401398
173257770025.15-0.71-2.7526.3826.7525.12493135
173231850025.860.752.9925.6826.54525.131049351
173223210025.112.4210.6722.7825.3722.57799708
173214570022.691.054.8521.5922.7121.17735137
173205930021.64-1.55-6.6823.0223.0721.281155375
173197290023.190.713.1622.7623.3221.68767276
173171370022.48-2.44-9.7924.9824.9822.46660528
173162730024.92-0.42-1.6625.27525.7524.81663587
173154090025.34-0.97-3.6926.126.67525.22654761
173145450026.31-1.73-6.1727.4827.7624.92843494
173136810028.040.93.3227.49528.727.495812113
173110890027.14-0.61-2.2027.669228.4326.76838064
173102250027.75-0.24-0.8628.099328.75527.57375875
173093610027.991.094.0528.428.7527.24718083
173084970026.90.10.3726.1326.9425.85270847
173076330026.8-0.1-0.3726.9227.9326.53447188
173050050026.90.471.7826.792725.76602476
173041410026.43-1.23-4.4527.0127.0125.77726068
173032770027.660.160.5828.0929.610627.571843801
173024130027.50.381.4026.8227.5426.75851765
173015490027.121.24.6326.8127.7826.6101881107
172989570025.92-1.02-3.7927.2127.3525.47918846
172980930026.940.421.5826.6427.126.32379532
172972290026.52-0.05-0.1926.4626.7225.7690362
172963650026.570.813.1425.6126.6725.25477424
172955010025.76-1.35-4.9827.0227.325.6272384410
172929090027.110.070.2627.1727.5626.66263239
172920450027.04-0.76-2.7327.6627.7226.7308733
172911810027.81.97.3426.2229.2426.06915905
172903170025.90.230.9025.6926.125.4206372314
172894530025.67-0.46-1.7626.1526.4425.64276247
172868610026.131.124.4824.9226.9824.8242695470
172859970025.010.010.0424.525.0224.26540521
172851330025-0.78-3.0325.6926.26524.69582248
172842690025.780.491.9425.5226.8425.51758455
172834050025.290.331.3224.8625.5224.805331703
172808130024.960.481.9624.7825.1624.5691444192
172799490024.48-0.22-0.8924.5224.723.9433562241
172790850024.7-0.18-0.7224.40524.8223.9133622513
172782210024.880.251.0224.5325.1523.95923163
172773552024.63-0.11-0.4424.6325.2224.27342116
172747650024.740.381.5624.7525.1724.64507836
172739010024.360.72.9624.0724.6523.86388292
172730370023.66-1.07-4.3324.7324.9523.64335663
172721730024.730.512.1124.3124.8724.25385697
172713090024.22-1.41-5.5025.8225.8224.19382753
172687170025.630.030.1225.625.68525.22927026
172678530025.60.632.5225.426.4324.81863870
Rendering Error

ARVN 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock