ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ARM Holdings PLC

ARM Holdings PLC (ARM)

131.69
1.35
(1.04%)
終了 3月3日 6:00AM
131.51
-0.18
(-0.14%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.0010.6511.0010.1010.8250.000.00 %1102025/3/01
123.009.8010.159.169.975-1.07-10.46 %134,0122025/3/01
124.009.0510.307.409.675-2.85-27.80 %122025/2/28
125.008.309.457.058.875-7.80-52.53 %2132025/3/01
126.007.557.856.507.70-1.34-17.09 %5112025/3/01
127.006.907.955.907.425-1.05-15.11 %192025/3/01
128.006.206.505.856.350.000.00 %3502025/3/01
129.005.605.805.005.700.000.00 %3202025/3/01
130.005.005.205.045.10-0.22-4.18 %113692025/3/01
131.004.454.654.274.55-0.48-10.11 %41172025/3/01
132.003.955.054.054.50-0.25-5.81 %65122025/3/01
133.003.453.653.333.55-0.47-12.37 %98472025/3/01
134.003.053.203.063.125-0.54-15.00 %421542025/3/01
135.002.632.762.722.695-0.53-16.31 %3571122025/3/01
136.002.302.412.112.355-0.78-26.99 %861082025/3/01
137.001.962.091.782.025-0.81-31.27 %301782025/3/01
138.001.681.791.621.735-0.68-29.57 %141512025/3/01
139.001.431.531.321.48-0.72-35.29 %91722025/3/01
140.001.221.311.261.265-0.39-23.64 %8053472025/3/01
141.001.011.121.021.065-0.54-34.62 %61942025/3/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.001.041.101.081.07-0.38-26.03 %36102025/3/01
123.001.221.281.251.25-0.55-30.56 %1774,0072025/3/01
124.001.421.501.601.46-0.30-15.79 %312102025/3/01
125.001.661.721.701.69-1.10-39.29 %5026402025/3/01
126.001.922.001.981.96-0.58-22.66 %891392025/3/01
127.002.212.312.562.26-0.64-20.00 %2031332025/3/01
128.002.532.633.102.58-0.55-15.07 %1911972025/3/01
129.002.903.053.352.9750.309.84 %863152025/3/01
130.003.303.453.503.375-1.24-26.16 %5448962025/3/01
131.003.703.904.053.80-1.14-21.97 %735532025/3/01
132.004.204.404.854.30-0.71-12.77 %1843352025/3/01
133.004.704.905.204.80-0.80-13.33 %105982025/3/01
134.005.255.457.005.350.050.72 %231372025/3/01
135.005.856.106.655.975-0.85-11.33 %1813472025/3/01
136.006.456.707.256.575-0.75-9.38 %60722025/3/01
137.007.157.407.637.275-1.02-11.79 %63792025/3/01
138.007.858.108.287.975-1.07-11.44 %971532025/3/01
139.008.608.909.568.75-0.54-5.35 %26652025/3/01
140.009.359.7010.379.525-0.63-5.73 %575962025/3/01
141.0010.1010.5011.6910.30-0.41-3.39 %372812025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

ARM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock