ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ARM Holdings PLC

ARM Holdings PLC (ARM)

154.36
-5.96
(-3.72%)
終値: 2月20日 6:00AM
153.84
-0.52
( -0.34% )
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.0012.2513.2516.5212.751.8512.61 %1352025/2/19
143.0011.3012.059.8111.675-5.99-37.91 %3532025/2/20
144.0010.2511.1513.9610.700.000.00 %035-
145.008.9510.0510.509.50-5.38-33.88 %131,7052025/2/20
146.008.158.908.808.525-4.45-33.58 %6662025/2/20
147.007.258.0012.557.6250.000.00 %0141-
148.006.857.305.807.075-5.75-49.78 %271462025/2/20
149.006.006.354.986.175-6.02-54.73 %171162025/2/20
150.005.305.555.545.425-5.34-49.08 %6472,3722025/2/20
152.503.603.803.843.70-3.11-44.75 %5555742025/2/20
155.002.292.522.402.405-4.49-65.17 %1,1942,4072025/2/20
157.501.381.651.441.515-3.72-72.09 %1,3298972025/2/20
160.000.850.970.910.91-2.59-74.00 %4,1202,5402025/2/20
162.500.500.550.530.525-1.87-77.92 %8151,1592025/2/20
165.000.260.360.350.31-1.30-78.79 %3,2633,0082025/2/20
167.500.200.250.200.225-0.90-81.82 %1,9091,5232025/2/20
170.000.080.150.150.115-0.55-78.57 %1,9645,5902025/2/20
172.500.050.170.100.11-0.34-77.27 %1141,5442025/2/20
175.000.040.100.070.07-0.28-80.00 %4352,4612025/2/20
177.500.050.210.050.13-0.14-73.68 %252352025/2/20

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.000.100.200.110.150.0222.22 %1367322025/2/20
143.000.140.170.180.1550.10125.00 %1784622025/2/20
144.000.180.220.300.200.18150.00 %2365932025/2/20
145.000.250.280.270.2650.14107.69 %1,0472,3102025/2/20
146.000.320.370.450.3450.26136.84 %3166592025/2/20
147.000.430.490.550.460.30120.00 %6003262025/2/20
148.000.580.650.600.6150.35140.00 %2408202025/2/20
149.000.760.840.780.800.3373.33 %1382,1842025/2/20
150.000.991.041.021.0150.62155.00 %1,1423,4602025/2/20
152.501.761.941.801.851.05140.00 %7561,2292025/2/20
155.002.923.202.963.061.74142.62 %8153,1242025/2/20
157.504.504.705.464.603.46173.00 %1919412025/2/20
160.006.406.707.056.554.00131.15 %4731,9902025/2/20
162.508.559.558.509.052.9051.79 %548752025/2/20
165.0010.1511.2511.6010.705.0075.76 %2686342025/2/20
167.5013.0513.6513.6313.354.2345.00 %1092972025/2/20
170.0015.4016.4015.9015.904.3237.31 %1093182025/2/20
172.5017.7018.5517.5018.1253.1521.95 %463802025/2/20
175.0020.0021.4021.0620.702.7014.71 %133202025/2/20
177.5022.4523.5021.8822.9752.7314.26 %22242025/2/20

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 4.76
(52.08%)
1.84M
MNDRMobile health Network Solutions
US$ 0.483
(46.67%)
14M
MCVTMill City Ventures III Ltd
US$ 2.75
(26.18%)
290.72k
LUNGPulmonx Corporation
US$ 7.8101
(17.62%)
28.53k
ABPAbpro Holdings Inc
US$ 1.15
(16.94%)
196
GRIGRI Bio Inc
US$ 0.4232
(-20.17%)
186.58k
INBSIntelligent Bio Solutions Inc
US$ 2.1701
(-17.80%)
137.12k
INSGInseego Corporation
US$ 10.00
(-15.40%)
32.7k
VMEOVimeo Inc
US$ 5.9002
(-12.98%)
602.44k
NAMIJinxin Technology Holding Company
US$ 3.16
(-12.71%)
1.05k
ADTXAditxt Inc
US$ 0.1146
(-10.89%)
38.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0724
(16.40%)
18.81M
MNDRMobile health Network Solutions
US$ 0.483
(46.67%)
14.01M
MGOLMGO Global Inc
US$ 0.3588
(-3.03%)
12.83M
PLTRPalantir Technologies Inc
US$ 107.9994
(-3.62%)
11.9M

ARM Discussion

投稿を表示