ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
argenx SE

argenx SE (ARGX)

579.48
-11.97
( -2.02% )
更新日時: 01:47:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
460.00117.70122.500.00120.100.000.00 %00-
470.00107.70112.500.00110.100.000.00 %00-
480.0097.70102.500.00100.100.000.00 %00-
490.0088.2092.500.0090.350.000.00 %00-
500.0078.6083.000.0080.800.000.00 %00-
520.0058.7063.000.0060.850.000.00 %00-
540.0040.6044.500.0042.550.000.00 %00-
550.0032.0035.500.0033.750.000.00 %00-
560.0023.6028.0028.6525.800.000.00 %02-
570.0016.5021.0020.6018.750.000.00 %2001:15:41
580.0012.1015.5014.6013.804.2240.66 %715701:14:39
590.007.6011.0010.009.300.000.00 %4410001:20:00
600.004.707.206.205.95-40.80-86.81 %36901:25:29
610.001.655.404.003.525-10.50-72.41 %133701:18:56
620.000.103.904.352.000.000.00 %09-
630.000.153.102.601.6250.000.00 %067-
640.007.002.707.004.850.000.00 %017-
650.006.702.506.704.600.000.00 %011-
660.002.162.452.162.3050.000.00 %073-
670.008.262.408.265.330.000.00 %0247-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
460.000.002.400.000.000.000.00 %00-
470.000.002.400.000.000.000.00 %00-
480.000.002.450.000.000.000.00 %00-
490.001.382.501.381.940.000.00 %02-
500.001.602.551.602.0750.000.00 %03-
520.002.702.902.702.800.000.00 %03-
540.000.204.202.432.20-3.07-55.82 %2100:58:54
550.001.655.404.203.525-2.05-32.80 %18301:14:47
560.003.307.406.405.350.243.90 %6501:16:32
570.006.7010.409.308.550.303.33 %201201:38:13
580.0010.6014.5014.2012.55-7.80-35.45 %4017222:56:51
590.0016.0020.0020.1018.00-8.26-29.13 %118623:43:46
600.0022.5027.0024.1424.755.2928.06 %6261801:44:45
610.0030.5035.0028.8432.750.000.00 %046-
620.0039.5043.8041.4541.6517.5573.43 %113123:53:12
630.0048.5053.4025.5050.950.000.00 %071-
640.0058.5063.4033.9060.950.000.00 %0125-
650.0068.0072.8031.1070.400.000.00 %00-
660.0078.0082.9080.0480.450.000.00 %09-
670.0088.0093.0038.5090.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.4004
(147.63%)
13.74M
HMRHeidmar Maritime Holdings Corporation
US$ 4.128
(61.88%)
61.65M
SPGCSacks Parente Golf Inc
US$ 0.15865
(46.90%)
331M
LFWDLifeward Ltd
US$ 2.0395
(38.74%)
95.87M
AVAHAveanna Healthcare Holdings Inc
US$ 5.0247
(34.35%)
2.23M
ADTXAditxt Inc
US$ 0.0364
(-35.92%)
92.71M
ULYUrgent ly Inc
US$ 0.3301
(-35.22%)
1.48M
QRHCQuest Resource Holding Corporation
US$ 2.67
(-30.65%)
401.7k
SPHLSpringview Holdings Ltd
US$ 0.873549
(-29.55%)
1.5M
KBSXFST Corporation
US$ 2.19
(-29.35%)
52.06k
SPGCSacks Parente Golf Inc
US$ 0.15865
(46.90%)
331M
INTCIntel Corporation
US$ 23.985
(15.98%)
166.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.325
(-8.92%)
165.21M
NVDANVIDIA Corporation
US$ 116.033
(0.25%)
164.01M
DMNDamon Inc
US$ 0.1841
(3.02%)
101.73M

ARGX Discussion

投稿を表示