ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ares Capital Corporation

Ares Capital Corporation (ARCC)

23.305
0.035
( 0.15% )
更新日時: 03:22:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.009.7011.000.0010.350.000.00 %00-
14.008.8011.408.4010.100.000.00 %02-
15.007.909.100.008.500.000.00 %00-
16.007.108.000.007.550.000.00 %00-
17.006.207.000.006.600.000.00 %00-
18.005.105.804.705.450.000.00 %0210-
19.004.206.404.405.300.153.53 %1300:25:52
20.003.203.503.803.350.000.00 %051-
21.002.202.402.232.300.000.00 %0223-
22.001.251.401.351.3250.129.76 %4073,58302:03:22
23.000.350.400.350.3750.000.00 %3033,48503:22:11
24.000.050.050.050.050.000.00 %1086923:30:00
25.000.050.050.050.050.000.00 %0262-
26.000.160.050.160.1050.000.00 %01-
27.000.000.100.000.000.000.00 %00-
28.000.100.050.100.0750.000.00 %012-
29.000.000.500.000.000.000.00 %00-
30.000.050.500.050.2750.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.500.000.000.000.00 %00-
14.000.000.500.000.000.000.00 %00-
15.000.000.500.000.000.000.00 %00-
16.000.000.500.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
18.000.090.050.090.070.000.00 %040-
19.000.100.050.100.0750.000.00 %065-
20.000.030.050.030.040.000.00 %016,753-
21.000.050.050.050.050.000.00 %021,219-
22.000.030.050.030.040.000.00 %06,327-
23.000.100.050.040.075-0.06-60.00 %7311,82001:48:42
24.000.650.950.650.80-0.06-8.45 %29523:30:16
25.001.602.001.891.800.000.00 %00-
26.002.603.202.702.900.000.00 %00-
27.003.604.200.003.900.000.00 %00-
28.004.005.300.004.650.000.00 %00-
29.005.606.300.005.950.000.00 %00-
30.006.307.400.006.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7411
(82.49%)
114.37M
KWEKWESST Micro Systems Inc
US$ 0.803871
(72.14%)
216.5M
DATSDatChat Inc
US$ 4.0289
(57.38%)
6.07M
PRPHProPhase Labs Inc
US$ 0.4845
(49.08%)
164.05M
EFOIEnergy Focus Inc
US$ 1.9201
(48.84%)
35.42M
INLFINLIF Limited
US$ 3.01
(-81.57%)
7.41M
BPTHBio Path Holdings Inc
US$ 0.216899
(-65.75%)
4.96M
SEPNSepterna Inc
US$ 5.10
(-60.65%)
5M
PTPIPetros Pharmaceuticals Inc
US$ 0.1358
(-53.65%)
22.02M
RSLSReShape Lifesciences Inc
US$ 1.1301
(-51.50%)
4.62M
ADTXAditxt Inc
US$ 0.10
(42.86%)
499.32M
KWEKWESST Micro Systems Inc
US$ 0.803871
(72.14%)
216.5M
PRPHProPhase Labs Inc
US$ 0.4845
(49.08%)
164.05M
INTCIntel Corporation
US$ 26.095
(10.57%)
129.1M
STAIScanTech AI Systems Inc
US$ 3.7411
(82.49%)
114.37M

ARCC Discussion

投稿を表示