ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Applovin Corporation

Applovin Corporation (APP)

377.06
-33.39
(-8.13%)
終値: 2月26日 6:00AM
379.40
2.34
( 0.62% )
取引時間後: 7:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.0029.6036.0040.0032.80-39.70-49.81 %8803:16:12
357.5046.0051.5044.6048.750.000.00 %015-
360.0044.6049.3045.0646.950.000.00 %070-
362.5041.0047.2050.1044.100.000.00 %04-
365.0040.0045.0080.2142.500.000.00 %080-
367.5022.3028.500.0025.400.000.00 %00-
370.0035.1041.0055.0038.050.000.00 %023-
372.5033.4039.0039.4036.200.000.00 %02-
375.0032.2036.2030.0034.200.000.00 %060-
377.5029.9034.8058.6032.350.000.00 %023-
380.0028.6032.8036.6030.700.000.00 %0364-
382.5016.0018.5018.2017.25-14.80-44.85 %601004:15:00
385.0015.1016.8015.1015.95-10.00-39.84 %3456605:59:42
387.5022.5027.7024.6025.100.000.00 %06-
390.0022.2025.6032.1023.900.000.00 %094-
392.5011.8014.6013.0013.20-19.60-60.12 %1521205:40:55
395.0010.8012.8011.3011.80-17.70-61.03 %1452405:54:47
397.5018.1021.2024.5019.650.000.00 %06-
400.008.9010.209.809.55-12.70-56.44 %3,3901,10305:58:27
402.508.209.608.608.90-10.66-55.35 %322605:54:40

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.002.303.402.692.850.6431.22 %12923:33:06
357.502.603.203.002.900.8539.53 %14123:33:48
360.0010.9014.5012.0012.709.61402.09 %55615405:59:23
362.5012.0017.108.0014.555.39206.51 %12413305:29:31
365.009.2017.0014.3013.1012.30615.00 %1,67819505:57:58
367.5012.8017.8012.0015.308.84279.75 %658605:37:13
370.0015.1017.1016.1016.1012.30323.68 %1,89197005:58:24
372.504.906.404.175.650.000.00 %070-
375.0016.7019.7019.0018.2014.20295.83 %1,04447405:56:54
377.5016.4023.1021.0019.7515.90311.76 %11626605:52:35
380.007.008.007.507.501.9033.93 %2647323:35:29
382.507.509.307.508.403.3078.57 %111623:30:01
385.008.109.909.009.001.9026.76 %1134723:35:29
387.5021.9026.9021.8024.4014.27189.51 %12112305:58:38
390.0024.0028.2025.0026.1016.64199.04 %1,71143105:48:37
392.5026.0029.9027.5027.9518.50205.56 %1469805:55:30
395.0011.9013.9013.0012.902.6225.24 %6047323:34:29
397.5012.9014.9013.3013.903.9041.49 %1211423:31:04
400.0014.2016.2014.9715.203.1927.08 %321,75923:35:08
402.5032.5037.2033.1834.8522.58213.02 %5311205:53:38

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
ENVBEnveric Biosciences Inc
US$ 1.8301
(55.09%)
3.13M
ICCTiCoreConnect Inc
US$ 1.6902
(43.85%)
3.22M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.89
(41.41%)
196.76k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.49k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.09M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.5025
(-17.79%)
75.59k
SMCISuper Micro Computer Inc
US$ 54.64
(19.98%)
13.18M
LCIDLucid Group Inc
US$ 2.79
(6.90%)
8.97M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M

APP Discussion

投稿を表示