ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Applovin Corporation

Applovin Corporation (APP)

377.06
-33.39
(-8.13%)
終値: 2月26日 6:00AM
383.00
5.94
( 1.58% )
取引時間後: 9:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
357.5027.9035.0036.3031.45-8.30-18.61 %16152025/2/26
360.0044.6049.3045.0646.950.000.00 %070-
362.5041.0047.2050.1044.100.000.00 %04-
365.0040.0045.0080.2142.500.000.00 %080-
367.5022.3028.500.0025.400.000.00 %00-
370.0035.1041.0055.0038.050.000.00 %023-
372.5033.4039.0039.4036.200.000.00 %02-
375.0019.2023.4020.0021.30-10.00-33.33 %246602025/2/26
377.5017.5021.6020.0019.55-38.60-65.87 %60232025/2/26
380.0017.1020.3018.5518.70-18.05-49.32 %8093642025/2/26
382.5026.9031.1033.0029.000.000.00 %010-
385.0025.7029.3025.1027.500.000.00 %066-
387.5022.5027.7024.6025.100.000.00 %06-
390.0012.0014.9014.0013.45-18.10-56.39 %516942025/2/26
392.5020.8024.2032.6022.500.000.00 %012-
395.0010.8012.8011.3011.80-17.70-61.03 %145242025/2/26
397.5018.1021.2024.5019.650.000.00 %06-
400.008.9010.209.809.55-12.70-56.44 %3,3901,1032025/2/26
402.508.209.608.608.90-10.66-55.35 %32262025/2/26
405.0014.6016.9015.0015.75-4.60-23.47 %3582025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
357.509.2014.508.0111.855.86272.56 %1,054412025/2/26
360.0010.9014.5012.0012.709.61402.09 %5561542025/2/26
362.503.304.502.613.900.000.00 %0133-
365.009.2017.0014.3013.1012.30615.00 %1,6781952025/2/26
367.5012.8017.8012.0015.308.84279.75 %65862025/2/26
370.0015.1017.1016.1016.1012.30323.68 %1,8919702025/2/26
372.5015.6018.9012.8017.258.63206.95 %178702025/2/26
375.0016.7019.7019.0018.2014.20295.83 %1,0444742025/2/26
377.506.007.905.106.950.000.00 %0266-
380.007.008.007.507.501.9033.93 %264732025/2/25
382.5020.0024.1017.8022.0513.60323.81 %1081162025/2/26
385.008.109.909.009.001.9026.76 %113472025/2/25
387.509.0010.8010.009.902.4732.80 %21232025/2/25
390.0024.0028.2025.0026.1016.64199.04 %1,7114312025/2/26
392.5026.0029.9027.5027.9518.50205.56 %146982025/2/26
395.0011.9013.9013.0012.902.6225.24 %604732025/2/25
397.5012.9014.9013.3013.903.9041.49 %121142025/2/25
400.0014.2016.2014.9715.203.1927.08 %321,7592025/2/25
402.5014.8017.2015.5216.004.9246.42 %321122025/2/25
405.0016.5018.5019.5017.506.5150.12 %16052025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

APP Discussion

投稿を表示