
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
355.00 | 29.60 | 36.00 | 40.00 | 32.80 | -39.70 | -49.81 % | 8 | 8 | 03:16:12 |
357.50 | 46.00 | 51.50 | 44.60 | 48.75 | 0.00 | 0.00 % | 0 | 15 | - |
360.00 | 44.60 | 49.30 | 45.06 | 46.95 | 0.00 | 0.00 % | 0 | 70 | - |
362.50 | 41.00 | 47.20 | 50.10 | 44.10 | 0.00 | 0.00 % | 0 | 4 | - |
365.00 | 40.00 | 45.00 | 80.21 | 42.50 | 0.00 | 0.00 % | 0 | 80 | - |
367.50 | 22.30 | 28.50 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 35.10 | 41.00 | 55.00 | 38.05 | 0.00 | 0.00 % | 0 | 23 | - |
372.50 | 33.40 | 39.00 | 39.40 | 36.20 | 0.00 | 0.00 % | 0 | 2 | - |
375.00 | 32.20 | 36.20 | 30.00 | 34.20 | 0.00 | 0.00 % | 0 | 60 | - |
377.50 | 29.90 | 34.80 | 58.60 | 32.35 | 0.00 | 0.00 % | 0 | 23 | - |
380.00 | 28.60 | 32.80 | 36.60 | 30.70 | 0.00 | 0.00 % | 0 | 364 | - |
382.50 | 16.00 | 18.50 | 18.20 | 17.25 | -14.80 | -44.85 % | 60 | 10 | 04:15:00 |
385.00 | 15.10 | 16.80 | 15.10 | 15.95 | -10.00 | -39.84 % | 345 | 66 | 05:59:42 |
387.50 | 22.50 | 27.70 | 24.60 | 25.10 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 22.20 | 25.60 | 32.10 | 23.90 | 0.00 | 0.00 % | 0 | 94 | - |
392.50 | 11.80 | 14.60 | 13.00 | 13.20 | -19.60 | -60.12 % | 152 | 12 | 05:40:55 |
395.00 | 10.80 | 12.80 | 11.30 | 11.80 | -17.70 | -61.03 % | 145 | 24 | 05:54:47 |
397.50 | 18.10 | 21.20 | 24.50 | 19.65 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 8.90 | 10.20 | 9.80 | 9.55 | -12.70 | -56.44 % | 3,390 | 1,103 | 05:58:27 |
402.50 | 8.20 | 9.60 | 8.60 | 8.90 | -10.66 | -55.35 % | 32 | 26 | 05:54:40 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
355.00 | 2.30 | 3.40 | 2.69 | 2.85 | 0.64 | 31.22 % | 1 | 29 | 23:33:06 |
357.50 | 2.60 | 3.20 | 3.00 | 2.90 | 0.85 | 39.53 % | 1 | 41 | 23:33:48 |
360.00 | 10.90 | 14.50 | 12.00 | 12.70 | 9.61 | 402.09 % | 556 | 154 | 05:59:23 |
362.50 | 12.00 | 17.10 | 8.00 | 14.55 | 5.39 | 206.51 % | 124 | 133 | 05:29:31 |
365.00 | 9.20 | 17.00 | 14.30 | 13.10 | 12.30 | 615.00 % | 1,678 | 195 | 05:57:58 |
367.50 | 12.80 | 17.80 | 12.00 | 15.30 | 8.84 | 279.75 % | 65 | 86 | 05:37:13 |
370.00 | 15.10 | 17.10 | 16.10 | 16.10 | 12.30 | 323.68 % | 1,891 | 970 | 05:58:24 |
372.50 | 4.90 | 6.40 | 4.17 | 5.65 | 0.00 | 0.00 % | 0 | 70 | - |
375.00 | 16.70 | 19.70 | 19.00 | 18.20 | 14.20 | 295.83 % | 1,044 | 474 | 05:56:54 |
377.50 | 16.40 | 23.10 | 21.00 | 19.75 | 15.90 | 311.76 % | 116 | 266 | 05:52:35 |
380.00 | 7.00 | 8.00 | 7.50 | 7.50 | 1.90 | 33.93 % | 26 | 473 | 23:35:29 |
382.50 | 7.50 | 9.30 | 7.50 | 8.40 | 3.30 | 78.57 % | 1 | 116 | 23:30:01 |
385.00 | 8.10 | 9.90 | 9.00 | 9.00 | 1.90 | 26.76 % | 11 | 347 | 23:35:29 |
387.50 | 21.90 | 26.90 | 21.80 | 24.40 | 14.27 | 189.51 % | 121 | 123 | 05:58:38 |
390.00 | 24.00 | 28.20 | 25.00 | 26.10 | 16.64 | 199.04 % | 1,711 | 431 | 05:48:37 |
392.50 | 26.00 | 29.90 | 27.50 | 27.95 | 18.50 | 205.56 % | 146 | 98 | 05:55:30 |
395.00 | 11.90 | 13.90 | 13.00 | 12.90 | 2.62 | 25.24 % | 60 | 473 | 23:34:29 |
397.50 | 12.90 | 14.90 | 13.30 | 13.90 | 3.90 | 41.49 % | 12 | 114 | 23:31:04 |
400.00 | 14.20 | 16.20 | 14.97 | 15.20 | 3.19 | 27.08 % | 32 | 1,759 | 23:35:08 |
402.50 | 32.50 | 37.20 | 33.18 | 34.85 | 22.58 | 213.02 % | 53 | 112 | 05:53:38 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約