ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Applovin Corporation

Applovin Corporation (APP)

377.06
-33.39
(-8.13%)
終値: 2月26日 6:00AM
379.40
2.34
( 0.62% )
取引時間後: 7:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.0048.1055.2079.7051.650.000.00 %08-
357.5027.9035.0036.3031.45-8.30-18.61 %161503:40:41
360.0044.6049.3045.0646.950.000.00 %070-
362.5041.0047.2050.1044.100.000.00 %04-
365.0023.4029.8032.0026.60-48.21-60.10 %338002:49:29
367.5037.1043.000.0040.050.000.00 %00-
370.0021.0025.7020.8023.35-34.20-62.18 %5782305:56:29
372.5033.4039.0039.4036.200.000.00 %02-
375.0019.2023.4020.0021.30-10.00-33.33 %2466005:57:01
377.5017.5021.6020.0019.55-38.60-65.87 %602305:58:42
380.0028.6032.8036.6030.700.000.00 %0364-
382.5026.9031.1033.0029.000.000.00 %010-
385.0025.7029.3025.1027.500.000.00 %066-
387.5022.5027.7024.6025.100.000.00 %06-
390.0012.0014.9014.0013.45-18.10-56.39 %5169405:59:19
392.5011.8014.6013.0013.20-19.60-60.12 %1521205:40:55
395.0019.7023.1029.0021.400.000.00 %024-
397.509.9012.1012.0011.00-12.50-51.02 %16605:32:01
400.008.9010.209.809.55-12.70-56.44 %3,3901,10305:58:27
402.5015.7019.1019.2617.400.000.00 %026-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.002.303.402.692.850.6431.22 %12923:33:06
357.502.603.203.002.900.8539.53 %14123:33:48
360.003.003.603.203.300.8133.89 %915423:33:49
362.503.304.502.613.900.000.00 %0133-
365.009.2017.0014.3013.1012.30615.00 %1,67819505:57:58
367.502.505.504.704.001.5448.73 %18623:30:57
370.004.705.505.145.101.3435.26 %1897023:35:44
372.504.906.404.175.650.000.00 %070-
375.0016.7019.7019.0018.2014.20295.83 %1,04447405:56:54
377.5016.4023.1021.0019.7515.90311.76 %11626605:52:35
380.0018.0021.9022.0019.9516.40292.86 %2,91947305:59:08
382.507.509.307.508.403.3078.57 %111623:30:01
385.0021.2025.3022.5823.2515.48218.03 %51834705:53:34
387.5021.9026.9021.8024.4014.27189.51 %12112305:58:38
390.009.7011.9010.7310.802.3728.35 %32143123:35:28
392.5010.8013.0011.1511.902.1523.89 %29823:31:04
395.0027.6031.3021.8529.4511.47110.50 %39947305:23:58
397.5029.9034.6030.4532.2521.05223.94 %15711405:58:42
400.0030.5034.5031.3032.5019.52165.70 %1,5111,75905:57:32
402.5032.5037.2033.1834.8522.58213.02 %5311205:53:38

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
ENVBEnveric Biosciences Inc
US$ 1.8301
(55.09%)
3.13M
ICCTiCoreConnect Inc
US$ 1.6902
(43.85%)
3.22M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.89
(41.41%)
196.76k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.49k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.09M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.5025
(-17.79%)
75.59k
SMCISuper Micro Computer Inc
US$ 54.64
(19.98%)
13.18M
LCIDLucid Group Inc
US$ 2.79
(6.90%)
8.97M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M

APP Discussion

投稿を表示