ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Applovin Corporation

Applovin Corporation (APP)

377.06
-33.39
(-8.13%)
終値: 2月26日 6:00AM
382.44
5.38
( 1.43% )
取引時間後: 9:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
357.5046.0051.5044.6048.750.000.00 %015-
360.0044.6049.3045.0646.950.000.00 %070-
362.5041.0047.2050.1044.100.000.00 %04-
365.0040.0045.0080.2142.500.000.00 %080-
367.5037.1043.000.0040.050.000.00 %00-
370.0035.1041.0055.0038.050.000.00 %023-
372.5019.5026.0023.1322.75-16.27-41.29 %2122025/2/26
375.0032.2036.2030.0034.200.000.00 %060-
377.5017.5021.6020.0019.55-38.60-65.87 %60232025/2/26
380.0017.1020.3018.5518.70-18.05-49.32 %8093642025/2/26
382.5016.0018.5018.2017.25-14.80-44.85 %60102025/2/26
385.0025.7029.3025.1027.500.000.00 %066-
387.5022.5027.7024.6025.100.000.00 %06-
390.0022.2025.6032.1023.900.000.00 %094-
392.5011.8014.6013.0013.20-19.60-60.12 %152122025/2/26
395.0019.7023.1029.0021.400.000.00 %024-
397.509.9012.1012.0011.00-12.50-51.02 %1662025/2/26
400.0017.4019.5018.0018.45-4.50-20.00 %161,1032025/2/25
402.508.209.608.608.90-10.66-55.35 %32262025/2/26
405.007.5010.508.469.00-11.14-56.84 %205582025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
357.509.2014.508.0111.855.86272.56 %1,054412025/2/26
360.003.003.603.203.300.8133.89 %91542025/2/25
362.503.304.502.613.900.000.00 %0133-
365.009.2017.0014.3013.1012.30615.00 %1,6781952025/2/26
367.502.505.504.704.001.5448.73 %1862025/2/25
370.0015.1017.1016.1016.1012.30323.68 %1,8919702025/2/26
372.504.906.404.175.650.000.00 %070-
375.0016.7019.7019.0018.2014.20295.83 %1,0444742025/2/26
377.506.007.905.106.950.000.00 %0266-
380.007.008.007.507.501.9033.93 %264732025/2/25
382.5020.0024.1017.8022.0513.60323.81 %1081162025/2/26
385.008.109.909.009.001.9026.76 %113472025/2/25
387.509.0010.8010.009.902.4732.80 %21232025/2/25
390.009.7011.9010.7310.802.3728.35 %3214312025/2/25
392.5010.8013.0011.1511.902.1523.89 %2982025/2/25
395.0027.6031.3021.8529.4511.47110.50 %3994732025/2/26
397.5012.9014.9013.3013.903.9041.49 %121142025/2/25
400.0014.2016.2014.9715.203.1927.08 %321,7592025/2/25
402.5032.5037.2033.1834.8522.58213.02 %531122025/2/26
405.0034.4038.1038.0336.2525.04192.76 %1636052025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

APP Discussion

投稿を表示