ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Applovin Corporation

Applovin Corporation (APP)

377.06
-33.39
(-8.13%)
終値: 2月26日 6:00AM
379.40
2.34
( 0.62% )
取引時間後: 7:09AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.0029.6036.0040.0032.80-39.70-49.81 %8803:16:12
357.5027.9035.0036.3031.45-8.30-18.61 %161503:40:41
360.0025.5031.5029.0028.50-16.06-35.64 %707005:57:53
362.5041.0047.2050.1044.100.000.00 %04-
365.0023.4029.8032.0026.60-48.21-60.10 %338002:49:29
367.5022.3028.500.0025.400.000.00 %00-
370.0035.1041.0055.0038.050.000.00 %023-
372.5019.5026.0023.1322.75-16.27-41.29 %21205:43:47
375.0019.2023.4020.0021.30-10.00-33.33 %2466005:57:01
377.5017.5021.6020.0019.55-38.60-65.87 %602305:58:42
380.0017.1020.3018.5518.70-18.05-49.32 %80936405:59:54
382.5016.0018.5018.2017.25-14.80-44.85 %601004:15:00
385.0025.7029.3025.1027.500.000.00 %066-
387.5022.5027.7024.6025.100.000.00 %06-
390.0022.2025.6032.1023.900.000.00 %094-
392.5011.8014.6013.0013.20-19.60-60.12 %1521205:40:55
395.0010.8012.8011.3011.80-17.70-61.03 %1452405:54:47
397.509.9012.1012.0011.00-12.50-51.02 %16605:32:01
400.008.9010.209.809.55-12.70-56.44 %3,3901,10305:58:27
402.508.209.608.608.90-10.66-55.35 %322605:54:40

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.008.2012.808.4010.506.35309.76 %882905:37:29
357.502.603.203.002.900.8539.53 %14123:33:48
360.0010.9014.5012.0012.709.61402.09 %55615405:59:23
362.5012.0017.108.0014.555.39206.51 %12413305:29:31
365.009.2017.0014.3013.1012.30615.00 %1,67819505:57:58
367.502.505.504.704.001.5448.73 %18623:30:57
370.0015.1017.1016.1016.1012.30323.68 %1,89197005:58:24
372.5015.6018.9012.8017.258.63206.95 %1787005:16:32
375.0016.7019.7019.0018.2014.20295.83 %1,04447405:56:54
377.506.007.905.106.950.000.00 %0266-
380.0018.0021.9022.0019.9516.40292.86 %2,91947305:59:08
382.5020.0024.1017.8022.0513.60323.81 %10811605:31:50
385.008.109.909.009.001.9026.76 %1134723:35:29
387.5021.9026.9021.8024.4014.27189.51 %12112305:58:38
390.009.7011.9010.7310.802.3728.35 %32143123:35:28
392.5026.0029.9027.5027.9518.50205.56 %1469805:55:30
395.0011.9013.9013.0012.902.6225.24 %6047323:34:29
397.5029.9034.6030.4532.2521.05223.94 %15711405:58:42
400.0030.5034.5031.3032.5019.52165.70 %1,5111,75905:57:32
402.5032.5037.2033.1834.8522.58213.02 %5311205:53:38

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
ENVBEnveric Biosciences Inc
US$ 1.8301
(55.09%)
3.13M
ICCTiCoreConnect Inc
US$ 1.6902
(43.85%)
3.22M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.89
(41.41%)
196.76k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.49k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.09M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.5025
(-17.79%)
75.59k
SMCISuper Micro Computer Inc
US$ 54.64
(19.98%)
13.18M
LCIDLucid Group Inc
US$ 2.79
(6.90%)
8.97M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M

APP Discussion

投稿を表示