
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
355.00 | 29.60 | 36.00 | 40.00 | 32.80 | -39.70 | -49.81 % | 8 | 8 | 03:16:12 |
357.50 | 27.90 | 35.00 | 36.30 | 31.45 | -8.30 | -18.61 % | 16 | 15 | 03:40:41 |
360.00 | 25.50 | 31.50 | 29.00 | 28.50 | -16.06 | -35.64 % | 70 | 70 | 05:57:53 |
362.50 | 41.00 | 47.20 | 50.10 | 44.10 | 0.00 | 0.00 % | 0 | 4 | - |
365.00 | 23.40 | 29.80 | 32.00 | 26.60 | -48.21 | -60.10 % | 33 | 80 | 02:49:29 |
367.50 | 22.30 | 28.50 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 35.10 | 41.00 | 55.00 | 38.05 | 0.00 | 0.00 % | 0 | 23 | - |
372.50 | 19.50 | 26.00 | 23.13 | 22.75 | -16.27 | -41.29 % | 21 | 2 | 05:43:47 |
375.00 | 19.20 | 23.40 | 20.00 | 21.30 | -10.00 | -33.33 % | 246 | 60 | 05:57:01 |
377.50 | 17.50 | 21.60 | 20.00 | 19.55 | -38.60 | -65.87 % | 60 | 23 | 05:58:42 |
380.00 | 17.10 | 20.30 | 18.55 | 18.70 | -18.05 | -49.32 % | 809 | 364 | 05:59:54 |
382.50 | 16.00 | 18.50 | 18.20 | 17.25 | -14.80 | -44.85 % | 60 | 10 | 04:15:00 |
385.00 | 25.70 | 29.30 | 25.10 | 27.50 | 0.00 | 0.00 % | 0 | 66 | - |
387.50 | 22.50 | 27.70 | 24.60 | 25.10 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 22.20 | 25.60 | 32.10 | 23.90 | 0.00 | 0.00 % | 0 | 94 | - |
392.50 | 11.80 | 14.60 | 13.00 | 13.20 | -19.60 | -60.12 % | 152 | 12 | 05:40:55 |
395.00 | 10.80 | 12.80 | 11.30 | 11.80 | -17.70 | -61.03 % | 145 | 24 | 05:54:47 |
397.50 | 9.90 | 12.10 | 12.00 | 11.00 | -12.50 | -51.02 % | 16 | 6 | 05:32:01 |
400.00 | 8.90 | 10.20 | 9.80 | 9.55 | -12.70 | -56.44 % | 3,390 | 1,103 | 05:58:27 |
402.50 | 8.20 | 9.60 | 8.60 | 8.90 | -10.66 | -55.35 % | 32 | 26 | 05:54:40 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
355.00 | 8.20 | 12.80 | 8.40 | 10.50 | 6.35 | 309.76 % | 88 | 29 | 05:37:29 |
357.50 | 2.60 | 3.20 | 3.00 | 2.90 | 0.85 | 39.53 % | 1 | 41 | 23:33:48 |
360.00 | 10.90 | 14.50 | 12.00 | 12.70 | 9.61 | 402.09 % | 556 | 154 | 05:59:23 |
362.50 | 12.00 | 17.10 | 8.00 | 14.55 | 5.39 | 206.51 % | 124 | 133 | 05:29:31 |
365.00 | 9.20 | 17.00 | 14.30 | 13.10 | 12.30 | 615.00 % | 1,678 | 195 | 05:57:58 |
367.50 | 2.50 | 5.50 | 4.70 | 4.00 | 1.54 | 48.73 % | 1 | 86 | 23:30:57 |
370.00 | 15.10 | 17.10 | 16.10 | 16.10 | 12.30 | 323.68 % | 1,891 | 970 | 05:58:24 |
372.50 | 15.60 | 18.90 | 12.80 | 17.25 | 8.63 | 206.95 % | 178 | 70 | 05:16:32 |
375.00 | 16.70 | 19.70 | 19.00 | 18.20 | 14.20 | 295.83 % | 1,044 | 474 | 05:56:54 |
377.50 | 6.00 | 7.90 | 5.10 | 6.95 | 0.00 | 0.00 % | 0 | 266 | - |
380.00 | 18.00 | 21.90 | 22.00 | 19.95 | 16.40 | 292.86 % | 2,919 | 473 | 05:59:08 |
382.50 | 20.00 | 24.10 | 17.80 | 22.05 | 13.60 | 323.81 % | 108 | 116 | 05:31:50 |
385.00 | 8.10 | 9.90 | 9.00 | 9.00 | 1.90 | 26.76 % | 11 | 347 | 23:35:29 |
387.50 | 21.90 | 26.90 | 21.80 | 24.40 | 14.27 | 189.51 % | 121 | 123 | 05:58:38 |
390.00 | 9.70 | 11.90 | 10.73 | 10.80 | 2.37 | 28.35 % | 321 | 431 | 23:35:28 |
392.50 | 26.00 | 29.90 | 27.50 | 27.95 | 18.50 | 205.56 % | 146 | 98 | 05:55:30 |
395.00 | 11.90 | 13.90 | 13.00 | 12.90 | 2.62 | 25.24 % | 60 | 473 | 23:34:29 |
397.50 | 29.90 | 34.60 | 30.45 | 32.25 | 21.05 | 223.94 % | 157 | 114 | 05:58:42 |
400.00 | 30.50 | 34.50 | 31.30 | 32.50 | 19.52 | 165.70 % | 1,511 | 1,759 | 05:57:32 |
402.50 | 32.50 | 37.20 | 33.18 | 34.85 | 22.58 | 213.02 % | 53 | 112 | 05:53:38 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約