ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Applovin Corporation

Applovin Corporation (APP)

271.645
12.02
( 4.63% )
更新日時: 23:45:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
247.5022.9029.700.0026.300.000.00 %00-
250.0021.2025.7018.5023.451.508.82 %52623:39:50
252.5020.3026.4018.8023.350.000.00 %01-
255.0018.2022.7012.5020.45-47.18-79.05 %2723:34:57
257.5016.0021.0018.1018.50-1.10-5.73 %10123:44:19
260.0014.9018.0014.8016.453.7634.06 %575423:42:25
262.5013.1017.3014.3015.204.3043.00 %324323:44:36
265.0011.8015.2013.1213.504.4250.80 %687023:45:28
267.5010.6013.5013.1012.055.5072.37 %323323:45:18
270.0010.3011.8010.1011.053.1044.29 %2457323:44:46
272.507.9011.109.909.501.2013.79 %633623:45:23
275.007.909.208.608.553.1056.36 %1538023:45:14
277.507.208.006.547.601.8940.65 %126523:44:48
280.005.707.106.006.401.9046.34 %1061,73523:45:17
282.505.306.505.005.901.1028.21 %64823:43:44
285.004.605.504.905.051.8862.25 %5770723:45:14
287.503.305.003.704.151.0037.04 %114423:44:50
290.002.953.803.803.3751.5065.22 %14723423:45:27
292.501.504.703.053.101.0048.78 %66723:45:10
295.002.253.202.552.7250.8247.40 %8358123:45:17

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
247.501.852.802.492.325-3.76-60.16 %153623:43:39
250.002.253.102.722.675-4.28-61.14 %2731,47323:44:26
252.502.704.203.503.45-4.69-57.26 %334123:43:37
255.003.405.004.204.20-4.74-53.02 %2416923:43:32
257.504.005.404.874.70-5.23-51.78 %13313823:45:06
260.004.406.305.005.35-6.50-56.52 %771,74923:45:23
262.505.407.706.466.55-6.04-48.32 %2114623:44:56
265.006.307.906.587.10-7.72-53.99 %2071423:45:19
267.507.309.6010.008.45-5.56-35.73 %721123:44:13
270.008.3010.609.109.45-8.27-47.61 %2190523:45:12
272.509.1012.1016.0110.60-2.99-15.74 %10022023:38:15
275.0010.5013.5011.1012.00-10.22-47.94 %15069023:41:53
277.5011.8016.2014.7714.00-7.73-34.36 %218623:43:22
280.0013.7017.8019.2115.75-4.99-20.62 %2970223:39:47
282.5015.3018.8026.7017.050.000.00 %055-
285.0016.2020.8021.0018.50-7.97-27.51 %1326423:45:00
287.5017.9022.8021.9020.35-8.80-28.66 %16823:42:01
290.0020.1024.8027.5822.45-5.19-15.84 %532523:39:21
292.5022.6027.0029.3024.800.000.00 %094-
295.0024.3028.6036.0026.450.000.00 %0496-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.40
(1,260.00%)
543
SUNESUNation Energy Inc
US$ 0.4281
(141.73%)
264.49M
BTOGBit Origin Ltd
US$ 0.492
(75.71%)
90.31M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.5606
(48.63%)
7.44M
PSTVPlus Therapeutics Inc
US$ 2.0699
(43.74%)
54.51M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.486701
(-25.35%)
286.19k
AGMHAGM Group Holdings Inc
US$ 0.164
(-23.72%)
15.56M
LUNRIntuitive Machines Inc
US$ 8.705
(-22.69%)
14.43M
OCTOEightco Holdings Inc
US$ 1.19
(-19.59%)
84.75k
SUNESUNation Energy Inc
US$ 0.4281
(141.73%)
264.49M
BTOGBit Origin Ltd
US$ 0.492
(75.71%)
90.31M
PSTVPlus Therapeutics Inc
US$ 2.0699
(43.74%)
54.51M
FAMIFarmmi Inc
US$ 0.255
(11.55%)
53.96M
ICONIcon Energy Corporation
US$ 0.1787
(23.24%)
44.2M

APP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock