ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Applovin Corporation

Applovin Corporation (APP)

268.2183
8.59
( 3.31% )
更新日時: 00:09:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
242.5024.8029.800.0027.300.000.00 %00-
245.0023.9028.6020.0026.250.000.00 %014-
247.5021.5026.000.0023.750.000.00 %00-
250.0019.5023.9024.1021.707.1041.76 %162623:58:13
252.5017.9022.9018.8020.400.000.00 %01-
255.0016.5018.9012.5017.70-47.18-79.05 %2723:34:57
257.5014.5018.1018.3016.30-0.90-4.69 %13123:56:15
260.0012.6015.9015.5014.254.4640.40 %955423:59:55
262.5012.1014.9015.0013.505.0050.00 %344323:56:53
265.0010.6013.2012.0011.903.3037.93 %1207000:01:58
267.509.2011.2012.3010.204.7061.84 %453300:06:03
270.008.309.7010.009.003.0042.86 %7507300:08:02
272.507.009.107.708.05-1.00-11.49 %1643600:08:43
275.006.807.707.007.251.5027.27 %3248000:09:02
277.505.607.207.006.402.3550.54 %456500:08:02
280.005.106.305.105.701.0024.39 %4831,73500:09:18
282.504.605.704.105.150.205.13 %524800:00:18
285.003.904.604.294.251.2742.05 %11070700:09:22
287.503.403.903.533.650.8330.74 %294400:00:51
290.003.103.403.303.251.0043.48 %29523400:08:37

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
242.501.451.802.001.625-2.98-59.84 %303223:56:32
245.001.752.502.002.125-3.30-62.26 %1879000:03:59
247.502.252.652.322.45-3.93-62.88 %353600:08:15
250.002.653.502.903.075-4.10-58.57 %1,3041,47300:09:15
252.503.104.803.403.95-4.79-58.49 %374100:05:19
255.004.005.604.004.80-4.94-55.26 %5216900:05:22
257.504.505.704.305.10-5.80-57.43 %16513800:04:07
260.005.706.406.006.05-5.50-47.83 %1811,74900:08:38
262.506.707.706.707.20-5.80-46.40 %3714600:03:15
265.008.008.508.228.25-6.08-42.52 %11571400:09:17
267.509.0010.809.209.90-6.36-40.87 %3121100:08:54
270.009.3012.3010.7010.80-6.67-38.40 %21490500:08:37
272.5011.1014.209.6512.65-9.35-49.21 %11122023:56:06
275.0013.1014.8013.0013.95-8.32-39.02 %28269000:07:37
277.5014.1016.5014.0015.30-8.50-37.78 %268623:57:41
280.0016.3018.4017.3117.35-6.89-28.47 %5470200:00:07
282.5017.6020.9016.0019.25-10.70-40.07 %45523:58:07
285.0018.6022.5019.1520.55-9.82-33.90 %2126400:05:02
287.5020.9024.5021.9022.70-8.80-28.66 %26823:42:01
290.0023.8026.3024.5025.05-8.27-25.24 %1432500:08:37

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
1.59k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
GVVisionary Holdings Inc
US$ 7.12
(45.60%)
30.86M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4397
(37.11%)
12.78M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4724
(-27.55%)
410.74k
AGMHAGM Group Holdings Inc
US$ 0.162
(-24.65%)
18.19M
LUNRIntuitive Machines Inc
US$ 8.73
(-22.47%)
21.76M
YXTYXT.COM Group Holding Ltd
US$ 1.05
(-21.05%)
101.07k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
PSTVPlus Therapeutics Inc
US$ 1.6702
(15.99%)
65.58M
ICONIcon Energy Corporation
US$ 0.177
(22.07%)
60.81M
FAMIFarmmi Inc
US$ 0.252198
(10.32%)
55.59M

APP Discussion

投稿を表示