ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Applovin Corporation

Applovin Corporation (APP)

262.70
3.07
( 1.18% )
更新日時: 00:39:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
237.5024.7028.0034.0026.35-4.92-12.64 %1123:50:24
240.0022.3025.3022.4523.80-6.55-22.59 %865400:34:13
242.5018.5023.300.0020.900.000.00 %00-
245.0016.1022.5020.0019.300.000.00 %014-
247.5016.1019.800.0017.950.000.00 %00-
250.0015.0017.2020.5016.103.5020.59 %182600:10:59
252.5013.8015.9018.8014.850.000.00 %01-
255.0010.9014.3012.5012.60-47.18-79.05 %3700:28:44
257.509.7013.0018.3011.35-0.90-4.69 %13123:56:15
260.009.6010.809.5010.20-1.54-13.95 %1315400:35:24
262.507.5010.008.508.75-1.50-15.00 %474300:34:57
265.006.208.307.007.25-1.70-19.54 %2227000:36:27
267.505.707.005.506.35-2.10-27.63 %1283300:38:21
270.005.206.205.305.70-1.70-24.29 %1,5917300:37:42
272.503.805.504.304.65-4.40-50.57 %2023600:34:15
275.003.906.004.304.95-1.20-21.82 %1,2378000:39:23
277.502.604.103.503.35-1.15-24.73 %646500:27:40
280.002.803.202.853.00-1.25-30.49 %9401,73500:38:56
282.502.102.902.402.50-1.50-38.46 %814800:38:10
285.001.552.651.952.10-1.07-35.43 %36570700:39:26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
237.501.051.451.301.25-1.05-44.68 %231100:39:01
240.001.451.901.751.675-2.15-55.13 %1,4461,21000:36:27
242.500.902.252.061.575-2.92-58.63 %383200:36:47
245.002.002.852.712.425-2.59-48.87 %2789000:38:47
247.502.604.203.203.40-3.05-48.80 %383600:30:22
250.003.304.003.703.65-3.30-47.14 %1,6251,47300:39:06
252.504.105.404.444.75-3.75-45.79 %424100:39:26
255.004.605.605.395.10-3.55-39.71 %47716900:39:26
257.505.706.907.306.30-2.80-27.72 %19113800:36:17
260.006.908.307.827.60-3.68-32.00 %2961,74900:38:40
262.508.209.909.439.05-3.07-24.56 %6014600:33:35
265.009.4010.709.7010.05-4.60-32.17 %19271400:39:30
267.5010.1012.7010.0011.40-5.56-35.73 %5321100:39:30
270.0011.5013.7013.4312.60-3.94-22.68 %22490500:37:04
272.5013.3015.8016.7514.55-2.25-11.84 %11222000:33:11
275.0015.7018.6018.2017.15-3.12-14.63 %29469000:36:17
277.5016.7019.0019.2017.85-3.30-14.67 %288600:34:57
280.0018.8022.3022.9020.55-1.30-5.37 %8770200:32:29
282.5021.2024.0022.2522.60-4.45-16.67 %255500:27:15
285.0022.8026.4025.5124.60-3.46-11.94 %2826400:38:47

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4131
(133.26%)
327.64M
BTOGBit Origin Ltd
US$ 0.4722
(68.64%)
171.95M
DWTXDogwood Therapeutics Inc
US$ 7.1609
(61.65%)
4.15M
GVVisionary Holdings Inc
US$ 7.7297
(58.07%)
49.61M
BOWNUBowen Acquisition Corporation
US$ 5.06
(40.56%)
23.55k
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4646
(-28.74%)
560.76k
AGMHAGM Group Holdings Inc
US$ 0.1569
(-27.02%)
22.19M
RETOReTo Eco Solutions Inc
US$ 5.7425
(-23.43%)
24.06k
SCNXScienture Holdings Inc
US$ 1.86
(-22.82%)
568.61k
SUNESUNation Energy Inc
US$ 0.4131
(133.26%)
327.64M
BTOGBit Origin Ltd
US$ 0.4722
(68.64%)
171.95M
NVDANVIDIA Corporation
US$ 110.01
(-0.51%)
87.15M
PSTVPlus Therapeutics Inc
US$ 1.64
(13.89%)
74.86M
ICONIcon Energy Corporation
US$ 0.1929
(33.03%)
72.15M

APP Discussion

投稿を表示