ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Applovin Corporation

Applovin Corporation (APP)

271.32
11.69
( 4.50% )
更新日時: 23:58:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
247.5023.5029.400.0026.450.000.00 %00-
250.0021.7026.4024.1024.057.1041.76 %172623:58:13
252.5019.7024.9018.8022.300.000.00 %01-
255.0019.1021.7012.5020.40-47.18-79.05 %11723:34:57
257.5017.4020.3018.3018.85-0.90-4.69 %13123:56:15
260.0015.6017.3016.1016.455.0645.83 %1055423:57:32
262.5014.1017.6015.0015.855.0050.00 %344323:56:53
265.0013.1014.5013.5013.804.8055.17 %1107023:57:58
267.5011.1013.3011.1012.203.5046.05 %423323:57:54
270.0010.2011.5010.8010.853.8054.29 %4127323:58:19
272.508.9010.4010.409.651.7019.54 %1593623:56:32
275.007.809.607.808.702.3041.82 %2798023:58:04
277.507.208.207.707.703.0565.59 %426523:58:01
280.006.507.306.406.902.3056.10 %3231,73523:57:14
282.505.506.807.586.153.6894.36 %394823:50:49
285.004.705.904.995.301.9765.23 %8570723:57:57
287.504.205.004.344.601.6460.74 %284423:57:27
290.003.804.104.003.951.7073.91 %26323423:57:56
292.503.304.503.303.901.2560.98 %216723:58:01
295.002.353.202.902.7751.1767.63 %15658123:57:34

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
247.501.752.252.182.00-4.07-65.12 %193623:57:38
250.002.252.852.502.55-4.50-64.29 %1,0871,47323:58:08
252.501.253.702.602.475-5.59-68.25 %354123:55:50
255.003.205.203.774.20-5.17-57.83 %5216923:57:19
257.502.106.104.644.10-5.46-54.06 %16213823:57:32
260.004.705.804.705.25-6.80-59.13 %1281,74923:58:09
262.505.306.706.466.00-6.04-48.32 %2114623:44:56
265.006.607.306.506.95-7.80-54.55 %4971423:58:12
267.507.808.408.008.10-7.56-48.59 %2121123:58:14
270.008.6010.009.309.30-8.07-46.46 %7090523:58:01
272.509.8011.509.6510.65-9.35-49.21 %11122023:56:06
275.0011.4013.4012.4612.40-8.86-41.56 %25169023:57:38
277.5012.6014.6014.0013.60-8.50-37.78 %268623:57:41
280.0013.9015.7015.7514.80-8.45-34.92 %6070223:57:53
282.5016.1017.8016.0016.95-10.70-40.07 %45523:58:07
285.0017.7019.4018.7018.55-10.27-35.45 %1826423:57:58
287.5017.2021.4021.9019.30-8.80-28.66 %16823:42:01
290.0020.8024.4022.5022.60-10.27-31.34 %1132523:45:53
292.5022.9025.8023.1524.35-6.15-20.99 %29423:56:16
295.0024.9027.9022.5026.40-13.50-37.50 %11349623:52:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
GVVisionary Holdings Inc
US$ 7.241
(48.08%)
24.72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4781
(40.77%)
10.52M
PEVPhoenix Motor Inc
US$ 0.469
(37.90%)
27.5M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.4954
(-24.02%)
357.11k
NIVFNewGenIvf Group Ltd
US$ 1.15
(-22.82%)
272.13k
AGMHAGM Group Holdings Inc
US$ 0.1679
(-21.91%)
17.42M
OCTOEightco Holdings Inc
US$ 1.1674
(-21.12%)
141.35k
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
PSTVPlus Therapeutics Inc
US$ 1.8297
(27.06%)
63.26M
FAMIFarmmi Inc
US$ 0.25
(9.36%)
55.11M
ICONIcon Energy Corporation
US$ 0.193401
(33.38%)
52.77M

APP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock