ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Applovin Corporation

Applovin Corporation (APP)

274.7783
15.15
( 5.83% )
更新日時: 23:50:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.0026.2028.6026.5027.409.5055.88 %82623:49:12
252.5021.4026.2018.8023.800.000.00 %01-
255.0021.4024.0012.5022.70-47.18-79.05 %11723:34:57
257.5019.5022.6018.1021.05-1.10-5.73 %10123:44:19
260.0018.4020.7017.5019.556.4658.51 %595423:46:39
262.5015.7018.9017.0017.307.0070.00 %324323:49:07
265.0015.2016.8016.0016.007.3083.91 %747023:50:28
267.5012.1015.4013.1013.755.5072.37 %353323:45:18
270.0012.5013.6012.6913.055.6981.29 %2777323:50:23
272.5011.1012.0011.7811.553.0835.40 %1003623:50:30
275.009.3010.9010.5010.105.0090.91 %2028023:50:40
277.508.609.808.509.203.8582.80 %236523:48:36
280.007.608.408.208.004.10100.00 %2301,73523:50:51
282.506.707.707.587.203.6894.36 %494823:50:49
285.005.906.706.176.303.15104.30 %6070723:50:11
287.505.205.905.785.553.08114.07 %194423:50:49
290.004.605.105.004.852.70117.39 %22223423:50:50
292.503.404.603.804.001.7585.37 %96723:50:20
295.003.403.703.503.551.77102.31 %12658123:50:04
297.502.603.602.993.101.4999.33 %457923:49:54

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.001.802.201.802.00-5.20-74.29 %3481,47323:50:37
252.502.153.603.502.875-4.69-57.26 %334123:43:37
255.002.653.903.003.275-5.94-66.44 %3116923:50:51
257.503.204.303.413.75-6.69-66.24 %14713823:50:49
260.004.004.704.774.35-6.73-58.52 %851,74923:48:58
262.504.405.306.464.85-6.04-48.32 %2114623:44:56
265.005.106.206.285.65-8.02-56.08 %2871423:49:43
267.506.307.307.156.80-8.41-54.05 %1721123:49:31
270.007.208.707.907.95-9.47-54.52 %4990523:50:47
272.508.309.409.408.85-9.60-50.53 %11022023:49:31
275.009.6010.809.9510.20-11.37-53.33 %17369023:50:42
277.5010.8012.1014.7711.45-7.73-34.36 %218623:43:22
280.0012.2013.7013.0512.95-11.15-46.07 %5370223:50:47
282.5013.6015.6026.7014.600.000.00 %055-
285.0015.2017.5021.0016.35-7.97-27.51 %1326423:45:00
287.5016.8019.8021.9018.30-8.80-28.66 %26823:42:01
290.0018.4022.1022.5020.25-10.27-31.34 %1132523:45:53
292.5019.7024.0029.3021.850.000.00 %094-
295.0022.7025.7024.2424.20-11.76-32.67 %10149623:48:56
297.5024.1026.8034.0825.450.000.00 %075-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.40
(1,260.00%)
543
SUNESUNation Energy Inc
US$ 0.4281
(141.73%)
264.49M
BTOGBit Origin Ltd
US$ 0.492
(75.71%)
90.31M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.5606
(48.63%)
7.44M
PSTVPlus Therapeutics Inc
US$ 2.0699
(43.74%)
54.51M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.486701
(-25.35%)
286.19k
AGMHAGM Group Holdings Inc
US$ 0.164
(-23.72%)
15.56M
LUNRIntuitive Machines Inc
US$ 8.705
(-22.69%)
14.43M
OCTOEightco Holdings Inc
US$ 1.19
(-19.59%)
84.75k
SUNESUNation Energy Inc
US$ 0.4281
(141.73%)
264.49M
BTOGBit Origin Ltd
US$ 0.492
(75.71%)
90.31M
PSTVPlus Therapeutics Inc
US$ 2.0699
(43.74%)
54.51M
FAMIFarmmi Inc
US$ 0.255
(11.55%)
53.96M
ICONIcon Energy Corporation
US$ 0.1787
(23.24%)
44.2M

APP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock